These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5082 Coyote Creek at Madrone
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
07/02/2020 12:15:00 PM	2.37	53.5
07/02/2020 12:00:00 PM	2.37	53.5
07/02/2020 11:45:00 AM	2.37	53.5
07/02/2020 11:30:00 AM	2.37	53.5
07/02/2020 11:15:00 AM	2.37	53.5
07/02/2020 11:00:00 AM	2.37	53.5
07/02/2020 10:45:00 AM	2.37	53.5
07/02/2020 10:30:00 AM	2.37	53.5
07/02/2020 10:15:00 AM	2.37	53.5
07/02/2020 10:00:00 AM	2.37	53.5
07/02/2020 09:45:00 AM	2.37	53.5
07/02/2020 09:30:00 AM	2.37	53.5
07/02/2020 09:15:00 AM	2.37	53.5
07/02/2020 09:00:00 AM	2.37	53.5
07/02/2020 08:45:00 AM	2.37	53.5
07/02/2020 08:30:00 AM	2.37	53.5
07/02/2020 08:15:00 AM	2.37	53.5
07/02/2020 08:00:00 AM	2.37	53.5
07/02/2020 07:45:00 AM	2.37	53.5
07/02/2020 07:30:00 AM	2.37	53.5
07/02/2020 07:15:00 AM	2.37	53.5
07/02/2020 07:00:00 AM	2.37	53.5
07/02/2020 06:45:00 AM	2.38	55.3
07/02/2020 06:30:00 AM	2.38	55.3
07/02/2020 06:15:00 AM	2.38	55.3
07/02/2020 06:00:00 AM	2.38	55.3
07/02/2020 05:45:00 AM	2.38	55.3
07/02/2020 05:30:00 AM	2.38	55.3
07/02/2020 05:15:00 AM	2.38	55.3
07/02/2020 05:00:00 AM	2.38	55.3
07/02/2020 04:45:00 AM	2.38	55.3
07/02/2020 04:30:00 AM	2.38	55.3
07/02/2020 04:15:00 AM	2.38	55.3
07/02/2020 04:00:00 AM	2.38	55.3
07/02/2020 03:45:00 AM	2.38	55.3
07/02/2020 03:30:00 AM	2.38	55.3
07/02/2020 03:15:00 AM	2.38	55.3
07/02/2020 03:00:00 AM	2.38	55.3
07/02/2020 02:45:00 AM	2.38	55.3
07/02/2020 02:30:00 AM	2.38	55.3
07/02/2020 02:15:00 AM	2.38	55.3
07/02/2020 02:00:00 AM	2.38	55.3
07/02/2020 01:45:00 AM	2.38	55.3
07/02/2020 01:30:00 AM	2.38	55.3
07/02/2020 01:15:00 AM	2.38	55.3
07/02/2020 01:00:00 AM	2.38	55.3
07/02/2020 12:45:00 AM	2.38	55.3
07/02/2020 12:30:00 AM	2.38	55.3
07/02/2020 12:15:00 AM	2.38	55.3
07/02/2020 12:00:00 AM	2.38	55.3
07/01/2020 11:45:00 PM	2.38	55.3
07/01/2020 11:30:00 PM	2.38	55.3
07/01/2020 11:15:00 PM	2.38	55.3
07/01/2020 11:00:00 PM	2.38	55.3
07/01/2020 10:45:00 PM	2.38	55.3
07/01/2020 10:30:00 PM	2.38	55.3
07/01/2020 10:15:00 PM	2.38	55.3
07/01/2020 10:00:00 PM	2.38	55.3
07/01/2020 09:45:00 PM	2.38	55.3
07/01/2020 09:30:00 PM	2.38	55.3
07/01/2020 09:15:00 PM	2.38	55.3
07/01/2020 09:00:00 PM	2.38	55.3
07/01/2020 08:45:00 PM	2.38	55.3
07/01/2020 08:30:00 PM	2.38	55.3
07/01/2020 08:15:00 PM	2.38	55.3
07/01/2020 08:00:00 PM	2.38	55.3
07/01/2020 07:45:00 PM	2.38	55.3
07/01/2020 07:30:00 PM	2.38	55.3
07/01/2020 07:15:00 PM	2.38	55.3
07/01/2020 07:00:00 PM	2.38	55.3
07/01/2020 06:45:00 PM	2.38	55.3
07/01/2020 06:30:00 PM	2.38	55.3
07/01/2020 06:15:00 PM	2.38	55.3
07/01/2020 06:00:00 PM	2.38	55.3
07/01/2020 05:45:00 PM	2.38	55.3
07/01/2020 05:30:00 PM	2.38	55.3
07/01/2020 05:15:00 PM	2.38	55.3
07/01/2020 05:00:00 PM	2.38	55.3
07/01/2020 04:45:00 PM	2.38	55.3
07/01/2020 04:30:00 PM	2.38	55.3
07/01/2020 04:15:00 PM	2.38	55.3
07/01/2020 04:00:00 PM	2.38	55.3
07/01/2020 03:45:00 PM	2.38	55.3
07/01/2020 03:30:00 PM	2.38	55.3
07/01/2020 03:15:00 PM	2.38	55.3
07/01/2020 03:00:00 PM	2.38	55.3
07/01/2020 02:45:00 PM	2.38	55.3
07/01/2020 02:30:00 PM	2.38	55.3
07/01/2020 02:15:00 PM	2.38	55.3
07/01/2020 02:00:00 PM	2.38	55.3
07/01/2020 01:45:00 PM	2.38	55.3
07/01/2020 01:30:00 PM	2.38	55.3
07/01/2020 01:15:00 PM	2.38	55.3
07/01/2020 01:00:00 PM	2.38	55.3
07/01/2020 12:45:00 PM	2.38	55.3
07/01/2020 12:30:00 PM	2.38	55.3
07/01/2020 12:15:00 PM	2.38	55.3
07/01/2020 12:00:00 PM	2.38	55.3
07/01/2020 11:45:00 AM	2.37	53.5
07/01/2020 11:30:00 AM	2.38	55.3
07/01/2020 11:15:00 AM	2.38	55.3
07/01/2020 11:00:00 AM	2.38	55.3
07/01/2020 10:45:00 AM	2.38	55.3
07/01/2020 10:30:00 AM	2.38	55.3
07/01/2020 10:15:00 AM	2.38	55.3
07/01/2020 10:00:00 AM	2.38	55.3
07/01/2020 09:45:00 AM	2.38	55.3
07/01/2020 09:30:00 AM	2.38	55.3
07/01/2020 09:15:00 AM	2.38	55.3
07/01/2020 09:00:00 AM	2.38	55.3
07/01/2020 08:45:00 AM	2.38	55.3
07/01/2020 08:30:00 AM	2.38	55.3
07/01/2020 08:15:00 AM	2.38	55.3
07/01/2020 08:00:00 AM	2.38	55.3
07/01/2020 07:45:00 AM	2.38	55.3
07/01/2020 07:30:00 AM	2.38	55.3
07/01/2020 07:15:00 AM	2.38	55.3
07/01/2020 07:00:00 AM	2.38	55.3
07/01/2020 06:45:00 AM	2.38	55.3
07/01/2020 06:30:00 AM	2.38	55.3
07/01/2020 06:15:00 AM	2.38	55.3
07/01/2020 06:00:00 AM	2.38	55.3
07/01/2020 05:45:00 AM	2.38	55.3
07/01/2020 05:30:00 AM	2.37	53.5
07/01/2020 05:15:00 AM	2.37	53.5
07/01/2020 05:00:00 AM	2.37	53.5
07/01/2020 04:45:00 AM	2.37	53.5
07/01/2020 04:30:00 AM	2.37	53.5
07/01/2020 04:15:00 AM	2.37	53.5
07/01/2020 04:00:00 AM	2.37	53.5
07/01/2020 03:45:00 AM	2.38	55.3
07/01/2020 03:30:00 AM	2.38	55.3
07/01/2020 03:15:00 AM	2.38	55.3
07/01/2020 03:00:00 AM	2.38	55.3
07/01/2020 02:45:00 AM	2.38	55.3
07/01/2020 02:30:00 AM	2.38	55.3
07/01/2020 02:15:00 AM	2.38	55.3
07/01/2020 02:00:00 AM	2.38	55.3
07/01/2020 01:45:00 AM	2.38	55.3
07/01/2020 01:30:00 AM	2.37	53.5
07/01/2020 01:15:00 AM	2.37	53.5
07/01/2020 01:00:00 AM	2.37	53.5
07/01/2020 12:45:00 AM	2.37	53.5
07/01/2020 12:30:00 AM	2.37	53.5
07/01/2020 12:15:00 AM	2.37	53.5
07/01/2020 12:00:00 AM	2.37	53.5
06/30/2020 11:45:00 PM	2.37	53.5
06/30/2020 11:30:00 PM	2.37	53.5
06/30/2020 11:15:00 PM	2.37	53.5
06/30/2020 11:00:00 PM	2.38	55.3
06/30/2020 10:45:00 PM	2.38	55.3
06/30/2020 10:30:00 PM	2.37	53.5
06/30/2020 10:15:00 PM	2.38	55.3
06/30/2020 10:00:00 PM	2.38	55.3
06/30/2020 09:45:00 PM	2.38	55.3
06/30/2020 09:30:00 PM	2.38	55.3
06/30/2020 09:15:00 PM	2.38	55.3
06/30/2020 09:00:00 PM	2.38	55.3
06/30/2020 08:45:00 PM	2.38	55.3
06/30/2020 08:30:00 PM	2.38	55.3
06/30/2020 08:15:00 PM	2.38	55.3
06/30/2020 08:00:00 PM	2.38	55.3
06/30/2020 07:45:00 PM	2.37	53.5
06/30/2020 07:30:00 PM	2.37	53.5
06/30/2020 07:15:00 PM	2.37	53.5
06/30/2020 07:00:00 PM	2.37	53.5
06/30/2020 06:45:00 PM	2.37	53.5
06/30/2020 06:30:00 PM	2.37	53.5
06/30/2020 06:15:00 PM	2.37	53.5
06/30/2020 06:00:00 PM	2.37	53.5
06/30/2020 05:45:00 PM	2.37	53.5
06/30/2020 05:30:00 PM	2.37	53.5
06/30/2020 05:15:00 PM	2.37	53.5
06/30/2020 05:00:00 PM	2.37	53.5
06/30/2020 04:45:00 PM	2.37	53.5
06/30/2020 04:30:00 PM	2.37	53.5
06/30/2020 04:15:00 PM	2.37	53.5
06/30/2020 04:00:00 PM	2.37	53.5
06/30/2020 03:45:00 PM	2.37	53.5
06/30/2020 03:30:00 PM	2.37	53.5
06/30/2020 03:15:00 PM	2.38	55.3
06/30/2020 03:00:00 PM	2.38	55.3
06/30/2020 02:45:00 PM	2.38	55.3
06/30/2020 02:30:00 PM	2.38	55.3
06/30/2020 02:15:00 PM	2.38	55.3
06/30/2020 02:00:00 PM	2.39	57.1
06/30/2020 01:45:00 PM	2.40	59.0
06/30/2020 01:30:00 PM	2.40	59.0
06/30/2020 01:15:00 PM	2.40	59.0
06/30/2020 01:00:00 PM	2.40	59.0
06/30/2020 12:45:00 PM	2.39	57.1
06/30/2020 12:30:00 PM	2.40	59.0
06/30/2020 12:15:00 PM	2.40	59.0
06/30/2020 12:00:00 PM	2.40	59.0
06/30/2020 11:45:00 AM	2.40	59.0
06/30/2020 11:30:00 AM	2.40	59.0
06/30/2020 11:15:00 AM	2.39	57.1
06/30/2020 11:00:00 AM	2.39	57.1
06/30/2020 10:45:00 AM	2.39	57.1
06/30/2020 10:30:00 AM	2.39	57.1
06/30/2020 10:15:00 AM	2.38	55.3
06/30/2020 10:00:00 AM	2.38	55.3
06/30/2020 09:45:00 AM	2.37	53.5
06/30/2020 09:30:00 AM	2.37	53.5
06/30/2020 09:15:00 AM	2.35	50.4
06/30/2020 09:00:00 AM	2.34	48.9
06/30/2020 08:45:00 AM	2.37	53.5
06/30/2020 08:30:00 AM	2.41	60.9
06/30/2020 08:15:00 AM	2.42	62.9
06/30/2020 08:00:00 AM	2.42	62.9
06/30/2020 07:45:00 AM	2.42	62.9
06/30/2020 07:30:00 AM	2.42	62.9
06/30/2020 07:15:00 AM	2.42	62.9
06/30/2020 07:00:00 AM	2.42	62.9
06/30/2020 06:45:00 AM	2.42	62.9
06/30/2020 06:30:00 AM	2.42	62.9
06/30/2020 06:15:00 AM	2.42	62.9
06/30/2020 06:00:00 AM	2.42	62.9
06/30/2020 05:45:00 AM	2.42	62.9
06/30/2020 05:30:00 AM	2.42	62.9
06/30/2020 05:15:00 AM	2.42	62.9
06/30/2020 05:00:00 AM	2.42	62.9
06/30/2020 04:45:00 AM	2.43	64.9
06/30/2020 04:30:00 AM	2.43	64.9
06/30/2020 04:15:00 AM	2.43	64.9
06/30/2020 04:00:00 AM	2.43	64.9
06/30/2020 03:45:00 AM	2.43	64.9
06/30/2020 03:30:00 AM	2.43	64.9
06/30/2020 03:15:00 AM	2.43	64.9
06/30/2020 03:00:00 AM	2.42	62.9
06/30/2020 02:45:00 AM	2.42	62.9
06/30/2020 02:30:00 AM	2.42	62.9
06/30/2020 02:15:00 AM	2.42	62.9
06/30/2020 02:00:00 AM	2.42	62.9
06/30/2020 01:45:00 AM	2.42	62.9
06/30/2020 01:30:00 AM	2.42	62.9
06/30/2020 01:15:00 AM	2.42	62.9
06/30/2020 01:00:00 AM	2.43	64.9
06/30/2020 12:45:00 AM	2.43	64.9
06/30/2020 12:30:00 AM	2.43	64.9
06/30/2020 12:15:00 AM	2.43	64.9
06/30/2020 12:00:00 AM	2.43	64.9
06/29/2020 11:45:00 PM	2.43	64.9
06/29/2020 11:30:00 PM	2.43	64.9
06/29/2020 11:15:00 PM	2.43	64.9
06/29/2020 11:00:00 PM	2.43	64.9
06/29/2020 10:45:00 PM	2.43	64.9
06/29/2020 10:30:00 PM	2.43	64.9
06/29/2020 10:15:00 PM	2.43	64.9
06/29/2020 10:00:00 PM	2.43	64.9
06/29/2020 09:45:00 PM	2.43	64.9
06/29/2020 09:30:00 PM	2.43	64.9
06/29/2020 09:15:00 PM	2.43	64.9
06/29/2020 09:00:00 PM	2.43	64.9
06/29/2020 08:45:00 PM	2.43	64.9
06/29/2020 08:30:00 PM	2.43	64.9
06/29/2020 08:15:00 PM	2.43	64.9
06/29/2020 08:00:00 PM	2.43	64.9
06/29/2020 07:45:00 PM	2.43	64.9
06/29/2020 07:30:00 PM	2.43	64.9
06/29/2020 07:15:00 PM	2.43	64.9
06/29/2020 07:00:00 PM	2.43	64.9
06/29/2020 06:45:00 PM	2.43	64.9
06/29/2020 06:30:00 PM	2.43	64.9
06/29/2020 06:15:00 PM	2.43	64.9
06/29/2020 06:00:00 PM	2.44	67.0
06/29/2020 05:45:00 PM	2.44	67.0
06/29/2020 05:30:00 PM	2.44	67.0
06/29/2020 05:15:00 PM	2.43	64.9
06/29/2020 05:00:00 PM	2.43	64.9
06/29/2020 04:45:00 PM	2.43	64.9
06/29/2020 04:30:00 PM	2.43	64.9
06/29/2020 04:15:00 PM	2.43	64.9
06/29/2020 04:00:00 PM	2.43	64.9
06/29/2020 03:45:00 PM	2.43	64.9
06/29/2020 03:30:00 PM	2.44	67.0
06/29/2020 03:15:00 PM	2.44	67.0
06/29/2020 03:00:00 PM	2.43	64.9
06/29/2020 02:45:00 PM	2.43	64.9
06/29/2020 02:30:00 PM	2.43	64.9
06/29/2020 02:15:00 PM	2.43	64.9
06/29/2020 02:00:00 PM	2.43	64.9
06/29/2020 01:45:00 PM	2.43	64.9
06/29/2020 01:30:00 PM	2.43	64.9
06/29/2020 01:15:00 PM	2.43	64.9
06/29/2020 01:00:00 PM	2.43	64.9
06/29/2020 12:45:00 PM	2.43	64.9
06/29/2020 12:30:00 PM	2.43	64.9
06/29/2020 12:15:00 PM	2.43	64.9
06/29/2020 12:00:00 PM	2.43	64.9
06/29/2020 11:45:00 AM	2.43	64.9
06/29/2020 11:30:00 AM	2.43	64.9
06/29/2020 11:15:00 AM	2.43	64.9
06/29/2020 11:00:00 AM	2.43	64.9
06/29/2020 10:45:00 AM	2.43	64.9
06/29/2020 10:30:00 AM	2.43	64.9
06/29/2020 10:15:00 AM	2.43	64.9
06/29/2020 10:00:00 AM	2.43	64.9
06/29/2020 09:45:00 AM	2.43	64.9
06/29/2020 09:30:00 AM	2.43	64.9
06/29/2020 09:15:00 AM	2.43	64.9
06/29/2020 09:00:00 AM	2.43	64.9
06/29/2020 08:45:00 AM	2.43	64.9
06/29/2020 08:30:00 AM	2.43	64.9
06/29/2020 08:15:00 AM	2.43	64.9
06/29/2020 08:00:00 AM	2.43	64.9
06/29/2020 07:45:00 AM	2.43	64.9
06/29/2020 07:30:00 AM	2.43	64.9
06/29/2020 07:15:00 AM	2.43	64.9
06/29/2020 07:00:00 AM	2.43	64.9
06/29/2020 06:45:00 AM	2.43	64.9
06/29/2020 06:30:00 AM	2.43	64.9
06/29/2020 06:15:00 AM	2.44	67.0
06/29/2020 06:00:00 AM	2.44	67.0
06/29/2020 05:45:00 AM	2.44	67.0
06/29/2020 05:30:00 AM	2.44	67.0
06/29/2020 05:15:00 AM	2.44	67.0
06/29/2020 05:00:00 AM	2.44	67.0
06/29/2020 04:45:00 AM	2.44	67.0
06/29/2020 04:30:00 AM	2.44	67.0
06/29/2020 04:15:00 AM	2.44	67.0
06/29/2020 04:00:00 AM	2.44	67.0
06/29/2020 03:45:00 AM	2.44	67.0
06/29/2020 03:30:00 AM	2.44	67.0
06/29/2020 03:15:00 AM	2.44	67.0
06/29/2020 03:00:00 AM	2.44	67.0
06/29/2020 02:45:00 AM	2.44	67.0
06/29/2020 02:30:00 AM	2.44	67.0
06/29/2020 02:15:00 AM	2.44	67.0
06/29/2020 02:00:00 AM	2.44	67.0
06/29/2020 01:45:00 AM	2.44	67.0
06/29/2020 01:30:00 AM	2.44	67.0
06/29/2020 01:15:00 AM	2.44	67.0
06/29/2020 01:00:00 AM	2.44	67.0
06/29/2020 12:45:00 AM	2.44	67.0
06/29/2020 12:30:00 AM	2.44	67.0
06/29/2020 12:15:00 AM	2.44	67.0
06/29/2020 12:00:00 AM	2.44	67.0
06/28/2020 11:45:00 PM	2.44	67.0
06/28/2020 11:30:00 PM	2.44	67.0
06/28/2020 11:15:00 PM	2.44	67.0
06/28/2020 11:00:00 PM	2.44	67.0
06/28/2020 10:45:00 PM	2.44	67.0
06/28/2020 10:30:00 PM	2.44	67.0
06/28/2020 10:15:00 PM	2.44	67.0
06/28/2020 10:00:00 PM	2.44	67.0
06/28/2020 09:45:00 PM	2.44	67.0
06/28/2020 09:30:00 PM	2.44	67.0
06/28/2020 09:15:00 PM	2.44	67.0
06/28/2020 09:00:00 PM	2.44	67.0
06/28/2020 08:45:00 PM	2.44	67.0
06/28/2020 08:30:00 PM	2.44	67.0
06/28/2020 08:15:00 PM	2.44	67.0
06/28/2020 08:00:00 PM	2.44	67.0
06/28/2020 07:45:00 PM	2.44	67.0
06/28/2020 07:30:00 PM	2.44	67.0
06/28/2020 07:15:00 PM	2.44	67.0
06/28/2020 07:00:00 PM	2.44	67.0
06/28/2020 06:45:00 PM	2.44	67.0
06/28/2020 06:30:00 PM	2.44	67.0
06/28/2020 06:15:00 PM	2.43	64.9
06/28/2020 06:00:00 PM	2.43	64.9
06/28/2020 05:45:00 PM	2.43	64.9
06/28/2020 05:30:00 PM	2.43	64.9
06/28/2020 05:15:00 PM	2.43	64.9
06/28/2020 05:00:00 PM	2.43	64.9
06/28/2020 04:45:00 PM	2.43	64.9
06/28/2020 04:30:00 PM	2.42	62.9
06/28/2020 04:15:00 PM	2.42	62.9
06/28/2020 04:00:00 PM	2.42	62.9
06/28/2020 03:45:00 PM	2.42	62.9
06/28/2020 03:30:00 PM	2.42	62.9
06/28/2020 03:15:00 PM	2.42	62.9
06/28/2020 03:00:00 PM	2.42	62.9
06/28/2020 02:45:00 PM	2.42	62.9
06/28/2020 02:30:00 PM	2.42	62.9
06/28/2020 02:15:00 PM	2.42	62.9
06/28/2020 02:00:00 PM	2.42	62.9
06/28/2020 01:45:00 PM	2.42	62.9
06/28/2020 01:30:00 PM	2.42	62.9
06/28/2020 01:15:00 PM	2.42	62.9
06/28/2020 01:00:00 PM	2.42	62.9
06/28/2020 12:45:00 PM	2.42	62.9
06/28/2020 12:30:00 PM	2.42	62.9
06/28/2020 12:15:00 PM	2.42	62.9
06/28/2020 12:00:00 PM	2.42	62.9
06/28/2020 11:45:00 AM	2.42	62.9
06/28/2020 11:30:00 AM	2.42	62.9
06/28/2020 11:15:00 AM	2.42	62.9
06/28/2020 11:00:00 AM	2.42	62.9
06/28/2020 10:45:00 AM	2.42	62.9
06/28/2020 10:30:00 AM	2.42	62.9
06/28/2020 10:15:00 AM	2.42	62.9
06/28/2020 10:00:00 AM	2.42	62.9
06/28/2020 09:45:00 AM	2.42	62.9
06/28/2020 09:30:00 AM	2.42	62.9
06/28/2020 09:15:00 AM	2.42	62.9
06/28/2020 09:00:00 AM	2.42	62.9
06/28/2020 08:45:00 AM	2.42	62.9
06/28/2020 08:30:00 AM	2.42	62.9
06/28/2020 08:15:00 AM	2.42	62.9
06/28/2020 08:00:00 AM	2.42	62.9
06/28/2020 07:45:00 AM	2.42	62.9
06/28/2020 07:30:00 AM	2.42	62.9
06/28/2020 07:15:00 AM	2.42	62.9
06/28/2020 07:00:00 AM	2.42	62.9
06/28/2020 06:45:00 AM	2.42	62.9
06/28/2020 06:30:00 AM	2.43	64.9
06/28/2020 06:15:00 AM	2.43	64.9
06/28/2020 06:00:00 AM	2.43	64.9
06/28/2020 05:45:00 AM	2.43	64.9
06/28/2020 05:30:00 AM	2.43	64.9
06/28/2020 05:15:00 AM	2.43	64.9
06/28/2020 05:00:00 AM	2.43	64.9
06/28/2020 04:45:00 AM	2.43	64.9
06/28/2020 04:30:00 AM	2.43	64.9
06/28/2020 04:15:00 AM	2.43	64.9
06/28/2020 04:00:00 AM	2.43	64.9
06/28/2020 03:45:00 AM	2.43	64.9
06/28/2020 03:30:00 AM	2.43	64.9
06/28/2020 03:15:00 AM	2.43	64.9
06/28/2020 03:00:00 AM	2.43	64.9
06/28/2020 02:45:00 AM	2.43	64.9
06/28/2020 02:30:00 AM	2.43	64.9
06/28/2020 02:15:00 AM	2.43	64.9
06/28/2020 02:00:00 AM	2.43	64.9
06/28/2020 01:45:00 AM	2.43	64.9
06/28/2020 01:30:00 AM	2.43	64.9
06/28/2020 01:15:00 AM	2.43	64.9
06/28/2020 01:00:00 AM	2.43	64.9
06/28/2020 12:45:00 AM	2.43	64.9
06/28/2020 12:30:00 AM	2.43	64.9
06/28/2020 12:15:00 AM	2.43	64.9
06/28/2020 12:00:00 AM	2.43	64.9
06/27/2020 11:45:00 PM	2.43	64.9
06/27/2020 11:30:00 PM	2.43	64.9
06/27/2020 11:15:00 PM	2.43	64.9
06/27/2020 11:00:00 PM	2.43	64.9
06/27/2020 10:45:00 PM	2.43	64.9
06/27/2020 10:30:00 PM	2.43	64.9
06/27/2020 10:15:00 PM	2.43	64.9
06/27/2020 10:00:00 PM	2.43	64.9
06/27/2020 09:45:00 PM	2.43	64.9
06/27/2020 09:30:00 PM	2.43	64.9
06/27/2020 09:15:00 PM	2.43	64.9
06/27/2020 09:00:00 PM	2.43	64.9
06/27/2020 08:45:00 PM	2.43	64.9
06/27/2020 08:30:00 PM	2.43	64.9
06/27/2020 08:15:00 PM	2.43	64.9
06/27/2020 08:00:00 PM	2.43	64.9
06/27/2020 07:45:00 PM	2.43	64.9
06/27/2020 07:30:00 PM	2.43	64.9
06/27/2020 07:15:00 PM	2.44	67.0
06/27/2020 07:00:00 PM	2.44	67.0
06/27/2020 06:45:00 PM	2.44	67.0
06/27/2020 06:30:00 PM	2.44	67.0
06/27/2020 06:15:00 PM	2.44	67.0
06/27/2020 06:00:00 PM	2.43	64.9
06/27/2020 05:45:00 PM	2.43	64.9
06/27/2020 05:30:00 PM	2.43	64.9
06/27/2020 05:15:00 PM	2.43	64.9
06/27/2020 05:00:00 PM	2.43	64.9
06/27/2020 04:45:00 PM	2.43	64.9
06/27/2020 04:30:00 PM	2.43	64.9
06/27/2020 04:15:00 PM	2.43	64.9
06/27/2020 04:00:00 PM	2.43	64.9
06/27/2020 03:45:00 PM	2.43	64.9
06/27/2020 03:30:00 PM	2.43	64.9
06/27/2020 03:15:00 PM	2.43	64.9
06/27/2020 03:00:00 PM	2.43	64.9
06/27/2020 02:45:00 PM	2.43	64.9
06/27/2020 02:30:00 PM	2.43	64.9
06/27/2020 02:15:00 PM	2.43	64.9
06/27/2020 02:00:00 PM	2.43	64.9
06/27/2020 01:45:00 PM	2.43	64.9
06/27/2020 01:30:00 PM	2.43	64.9
06/27/2020 01:15:00 PM	2.43	64.9
06/27/2020 01:00:00 PM	2.43	64.9
06/27/2020 12:45:00 PM	2.43	64.9
06/27/2020 12:30:00 PM	2.43	64.9
06/27/2020 12:15:00 PM	2.43	64.9
06/27/2020 12:00:00 PM	2.43	64.9
06/27/2020 11:45:00 AM	2.43	64.9
06/27/2020 11:30:00 AM	2.43	64.9
06/27/2020 11:15:00 AM	2.43	64.9
06/27/2020 11:00:00 AM	2.43	64.9
06/27/2020 10:45:00 AM	2.43	64.9
06/27/2020 10:30:00 AM	2.43	64.9
06/27/2020 10:15:00 AM	2.43	64.9
06/27/2020 10:00:00 AM	2.43	64.9
06/27/2020 09:45:00 AM	2.43	64.9
06/27/2020 09:30:00 AM	2.43	64.9
06/27/2020 09:15:00 AM	2.43	64.9
06/27/2020 09:00:00 AM	2.43	64.9
06/27/2020 08:45:00 AM	2.43	64.9
06/27/2020 08:30:00 AM	2.43	64.9
06/27/2020 08:15:00 AM	2.43	64.9
06/27/2020 08:00:00 AM	2.43	64.9
06/27/2020 07:45:00 AM	2.43	64.9
06/27/2020 07:30:00 AM	2.43	64.9
06/27/2020 07:15:00 AM	2.43	64.9
06/27/2020 07:00:00 AM	2.43	64.9
06/27/2020 06:45:00 AM	2.43	64.9
06/27/2020 06:30:00 AM	2.43	64.9
06/27/2020 06:15:00 AM	2.43	64.9
06/27/2020 06:00:00 AM	2.43	64.9
06/27/2020 05:45:00 AM	2.43	64.9
06/27/2020 05:30:00 AM	2.43	64.9
06/27/2020 05:15:00 AM	2.43	64.9
06/27/2020 05:00:00 AM	2.43	64.9
06/27/2020 04:45:00 AM	2.43	64.9
06/27/2020 04:30:00 AM	2.43	64.9
06/27/2020 04:15:00 AM	2.43	64.9
06/27/2020 04:00:00 AM	2.43	64.9
06/27/2020 03:45:00 AM	2.43	64.9
06/27/2020 03:30:00 AM	2.43	64.9
06/27/2020 03:15:00 AM	2.43	64.9
06/27/2020 03:00:00 AM	2.43	64.9
06/27/2020 02:45:00 AM	2.43	64.9
06/27/2020 02:30:00 AM	2.43	64.9
06/27/2020 02:15:00 AM	2.43	64.9
06/27/2020 02:00:00 AM	2.43	64.9
06/27/2020 01:45:00 AM	2.43	64.9
06/27/2020 01:30:00 AM	2.43	64.9
06/27/2020 01:15:00 AM	2.43	64.9
06/27/2020 01:00:00 AM	2.43	64.9
06/27/2020 12:45:00 AM	2.43	64.9
06/27/2020 12:30:00 AM	2.43	64.9
06/27/2020 12:15:00 AM	2.43	64.9
06/27/2020 12:00:00 AM	2.43	64.9
06/26/2020 11:45:00 PM	2.43	64.9
06/26/2020 11:30:00 PM	2.43	64.9
06/26/2020 11:15:00 PM	2.43	64.9
06/26/2020 11:00:00 PM	2.43	64.9
06/26/2020 10:45:00 PM	2.43	64.9
06/26/2020 10:30:00 PM	2.43	64.9
06/26/2020 10:15:00 PM	2.43	64.9
06/26/2020 10:00:00 PM	2.43	64.9
06/26/2020 09:45:00 PM	2.43	64.9
06/26/2020 09:30:00 PM	2.43	64.9
06/26/2020 09:15:00 PM	2.43	64.9
06/26/2020 09:00:00 PM	2.43	64.9
06/26/2020 08:45:00 PM	2.43	64.9
06/26/2020 08:30:00 PM	2.43	64.9
06/26/2020 08:15:00 PM	2.43	64.9
06/26/2020 08:00:00 PM	2.43	64.9
06/26/2020 07:45:00 PM	2.43	64.9
06/26/2020 07:30:00 PM	2.43	64.9
06/26/2020 07:15:00 PM	2.43	64.9
06/26/2020 07:00:00 PM	2.43	64.9
06/26/2020 06:45:00 PM	2.43	64.9
06/26/2020 06:30:00 PM	2.43	64.9
06/26/2020 06:15:00 PM	2.43	64.9
06/26/2020 06:00:00 PM	2.43	64.9
06/26/2020 05:45:00 PM	2.43	64.9
06/26/2020 05:30:00 PM	2.43	64.9
06/26/2020 05:15:00 PM	2.43	64.9
06/26/2020 05:00:00 PM	2.43	64.9
06/26/2020 04:45:00 PM	2.43	64.9
06/26/2020 04:30:00 PM	2.43	64.9
06/26/2020 04:15:00 PM	2.43	64.9
06/26/2020 04:00:00 PM	2.43	64.9
06/26/2020 03:45:00 PM	2.43	64.9
06/26/2020 03:30:00 PM	2.43	64.9
06/26/2020 03:15:00 PM	2.43	64.9
06/26/2020 03:00:00 PM	2.43	64.9
06/26/2020 02:45:00 PM	2.43	64.9
06/26/2020 02:30:00 PM	2.43	64.9
06/26/2020 02:15:00 PM	2.43	64.9
06/26/2020 02:00:00 PM	2.43	64.9
06/26/2020 01:45:00 PM	2.43	64.9
06/26/2020 01:30:00 PM	2.43	64.9
06/26/2020 01:15:00 PM	2.43	64.9
06/26/2020 01:00:00 PM	2.43	64.9
06/26/2020 12:45:00 PM	2.43	64.9
06/26/2020 12:30:00 PM	2.43	64.9
06/26/2020 12:15:00 PM	2.43	64.9
06/26/2020 12:00:00 PM	2.43	64.9
06/26/2020 11:45:00 AM	2.43	64.9
06/26/2020 11:30:00 AM	2.43	64.9
06/26/2020 11:15:00 AM	2.43	64.9
06/26/2020 11:00:00 AM	2.43	64.9
06/26/2020 10:45:00 AM	2.43	64.9
06/26/2020 10:30:00 AM	2.43	64.9
06/26/2020 10:15:00 AM	2.43	64.9
06/26/2020 10:00:00 AM	2.43	64.9
06/26/2020 09:45:00 AM	2.43	64.9
06/26/2020 09:30:00 AM	2.43	64.9
06/26/2020 09:15:00 AM	2.43	64.9
06/26/2020 09:00:00 AM	2.43	64.9
06/26/2020 08:45:00 AM	2.43	64.9
06/26/2020 08:30:00 AM	2.43	64.9
06/26/2020 08:15:00 AM	2.42	62.9
06/26/2020 08:00:00 AM	2.42	62.9
06/26/2020 07:45:00 AM	2.42	62.9
06/26/2020 07:30:00 AM	2.42	62.9
06/26/2020 07:15:00 AM	2.42	62.9
06/26/2020 07:00:00 AM	2.42	62.9
06/26/2020 06:45:00 AM	2.42	62.9
06/26/2020 06:30:00 AM	2.42	62.9
06/26/2020 06:15:00 AM	2.42	62.9
06/26/2020 06:00:00 AM	2.42	62.9
06/26/2020 05:45:00 AM	2.42	62.9
06/26/2020 05:30:00 AM	2.42	62.9
06/26/2020 05:15:00 AM	2.42	62.9
06/26/2020 05:00:00 AM	2.42	62.9
06/26/2020 04:45:00 AM	2.42	62.9
06/26/2020 04:30:00 AM	2.42	62.9
06/26/2020 04:15:00 AM	2.42	62.9
06/26/2020 04:00:00 AM	2.42	62.9
06/26/2020 03:45:00 AM	2.42	62.9
06/26/2020 03:30:00 AM	2.42	62.9
06/26/2020 03:15:00 AM	2.42	62.9
06/26/2020 03:00:00 AM	2.42	62.9
06/26/2020 02:45:00 AM	2.42	62.9
06/26/2020 02:30:00 AM	2.42	62.9
06/26/2020 02:15:00 AM	2.42	62.9
06/26/2020 02:00:00 AM	2.42	62.9
06/26/2020 01:45:00 AM	2.43	64.9
06/26/2020 01:30:00 AM	2.43	64.9
06/26/2020 01:15:00 AM	2.43	64.9
06/26/2020 01:00:00 AM	2.43	64.9
06/26/2020 12:45:00 AM	2.43	64.9
06/26/2020 12:30:00 AM	2.43	64.9
06/26/2020 12:15:00 AM	2.43	64.9
06/26/2020 12:00:00 AM	2.43	64.9
06/25/2020 11:45:00 PM	2.43	64.9
06/25/2020 11:30:00 PM	2.43	64.9
06/25/2020 11:15:00 PM	2.43	64.9
06/25/2020 11:00:00 PM	2.43	64.9
06/25/2020 10:45:00 PM	2.43	64.9
06/25/2020 10:30:00 PM	2.43	64.9
06/25/2020 10:15:00 PM	2.43	64.9
06/25/2020 10:00:00 PM	2.43	64.9
06/25/2020 09:45:00 PM	2.43	64.9
06/25/2020 09:30:00 PM	2.43	64.9
06/25/2020 09:15:00 PM	2.43	64.9
06/25/2020 09:00:00 PM	2.43	64.9
06/25/2020 08:45:00 PM	2.43	64.9
06/25/2020 08:30:00 PM	2.43	64.9
06/25/2020 08:15:00 PM	2.43	64.9
06/25/2020 08:00:00 PM	2.43	64.9
06/25/2020 07:45:00 PM	2.43	64.9
06/25/2020 07:30:00 PM	2.43	64.9
06/25/2020 07:15:00 PM	2.43	64.9
06/25/2020 07:00:00 PM	2.43	64.9
06/25/2020 06:45:00 PM	2.43	64.9
06/25/2020 06:30:00 PM	2.43	64.9
06/25/2020 06:15:00 PM	2.43	64.9
06/25/2020 06:00:00 PM	2.43	64.9
06/25/2020 05:45:00 PM	2.43	64.9
06/25/2020 05:30:00 PM	2.43	64.9
06/25/2020 05:15:00 PM	2.43	64.9
06/25/2020 05:00:00 PM	2.43	64.9
06/25/2020 04:45:00 PM	2.43	64.9
06/25/2020 04:30:00 PM	2.43	64.9
06/25/2020 04:15:00 PM	2.43	64.9
06/25/2020 04:00:00 PM	2.43	64.9
06/25/2020 03:45:00 PM	2.43	64.9
06/25/2020 03:30:00 PM	2.43	64.9
06/25/2020 03:15:00 PM	2.43	64.9
06/25/2020 03:00:00 PM	2.42	62.9
06/25/2020 02:45:00 PM	2.42	62.9
06/25/2020 02:30:00 PM	2.42	62.9
06/25/2020 02:15:00 PM	2.42	62.9
06/25/2020 02:00:00 PM	2.42	62.9
06/25/2020 01:45:00 PM	2.42	62.9
06/25/2020 01:30:00 PM	2.42	62.9
06/25/2020 01:15:00 PM	2.42	62.9
06/25/2020 01:00:00 PM	2.42	62.9
06/25/2020 12:45:00 PM	2.42	62.9
06/25/2020 12:30:00 PM	2.42	62.9
06/25/2020 12:15:00 PM	2.42	62.9
06/25/2020 12:00:00 PM	2.42	62.9
06/25/2020 11:45:00 AM	2.42	62.9
06/25/2020 11:30:00 AM	2.42	62.9
06/25/2020 11:15:00 AM	2.42	62.9
06/25/2020 11:00:00 AM	2.42	62.9
06/25/2020 10:45:00 AM	2.42	62.9
06/25/2020 10:30:00 AM	2.42	62.9
06/25/2020 10:15:00 AM	2.42	62.9
06/25/2020 10:00:00 AM	2.42	62.9
06/25/2020 09:45:00 AM	2.42	62.9
06/25/2020 09:30:00 AM	2.42	62.9
06/25/2020 09:15:00 AM	2.42	62.9
06/25/2020 09:00:00 AM	2.42	62.9
06/25/2020 08:45:00 AM	2.42	62.9
06/25/2020 08:30:00 AM	2.42	62.9
06/25/2020 08:15:00 AM	2.42	62.9
06/25/2020 08:00:00 AM	2.42	62.9
06/25/2020 07:45:00 AM	2.42	62.9
06/25/2020 07:30:00 AM	2.42	62.9
06/25/2020 07:15:00 AM	2.42	62.9
06/25/2020 07:00:00 AM	2.42	62.9
06/25/2020 06:45:00 AM	2.42	62.9
06/25/2020 06:30:00 AM	2.42	62.9
06/25/2020 06:15:00 AM	2.42	62.9
06/25/2020 06:00:00 AM	2.42	62.9
06/25/2020 05:45:00 AM	2.42	62.9
06/25/2020 05:30:00 AM	2.42	62.9
06/25/2020 05:15:00 AM	2.42	62.9
06/25/2020 05:00:00 AM	2.42	62.9
06/25/2020 04:45:00 AM	2.43	64.9
06/25/2020 04:30:00 AM	2.43	64.9
06/25/2020 04:15:00 AM	2.43	64.9
06/25/2020 04:00:00 AM	2.43	64.9
06/25/2020 03:45:00 AM	2.42	62.9
06/25/2020 03:30:00 AM	2.42	62.9
06/25/2020 03:15:00 AM	2.42	62.9
06/25/2020 03:00:00 AM	2.42	62.9
06/25/2020 02:45:00 AM	2.42	62.9
06/25/2020 02:30:00 AM	2.42	62.9
06/25/2020 02:15:00 AM	2.43	64.9
06/25/2020 02:00:00 AM	2.43	64.9
06/25/2020 01:45:00 AM	2.43	64.9
06/25/2020 01:30:00 AM	2.43	64.9
06/25/2020 01:15:00 AM	2.43	64.9
06/25/2020 01:00:00 AM	2.43	64.9
06/25/2020 12:45:00 AM	2.43	64.9
06/25/2020 12:30:00 AM	2.43	64.9
06/25/2020 12:15:00 AM	2.43	64.9
06/25/2020 12:00:00 AM	2.43	64.9
06/24/2020 11:45:00 PM	2.43	64.9
06/24/2020 11:30:00 PM	2.43	64.9
06/24/2020 11:15:00 PM	2.43	64.9
06/24/2020 11:00:00 PM	2.43	64.9
06/24/2020 10:45:00 PM	2.43	64.9
06/24/2020 10:30:00 PM	2.43	64.9
06/24/2020 10:15:00 PM	2.43	64.9
06/24/2020 10:00:00 PM	2.43	64.9
06/24/2020 09:45:00 PM	2.43	64.9
06/24/2020 09:30:00 PM	2.43	64.9
06/24/2020 09:15:00 PM	2.43	64.9
06/24/2020 09:00:00 PM	2.43	64.9
06/24/2020 08:45:00 PM	2.43	64.9
06/24/2020 08:30:00 PM	2.44	67.0
06/24/2020 08:15:00 PM	2.44	67.0
06/24/2020 08:00:00 PM	2.44	67.0
06/24/2020 07:45:00 PM	2.44	67.0
06/24/2020 07:30:00 PM	2.44	67.0
06/24/2020 07:15:00 PM	2.43	64.9
06/24/2020 07:00:00 PM	2.40	59.0
06/24/2020 06:45:00 PM	2.38	55.3
06/24/2020 06:30:00 PM	2.39	57.1
06/24/2020 06:15:00 PM	2.39	57.1
06/24/2020 06:00:00 PM	2.39	57.1
06/24/2020 05:45:00 PM	2.35	50.4
06/24/2020 05:30:00 PM	2.32	45.6
06/24/2020 05:15:00 PM	2.32	45.6
06/24/2020 05:00:00 PM	2.33	47.3
06/24/2020 04:45:00 PM	2.33	47.3
06/24/2020 04:30:00 PM	2.31	43.9
06/24/2020 04:15:00 PM	2.29	40.7
06/24/2020 04:00:00 PM	2.29	40.7
06/24/2020 03:45:00 PM	2.29	40.7
06/24/2020 03:30:00 PM	2.29	40.7
06/24/2020 03:15:00 PM	2.29	40.7
06/24/2020 03:00:00 PM	2.29	40.7
06/24/2020 02:45:00 PM	2.29	40.7
06/24/2020 02:30:00 PM	2.29	40.7
06/24/2020 02:15:00 PM	2.29	40.7
06/24/2020 02:00:00 PM	2.29	40.7
06/24/2020 01:45:00 PM	2.29	40.7
06/24/2020 01:30:00 PM	2.29	40.7
06/24/2020 01:15:00 PM	2.29	40.7
06/24/2020 01:00:00 PM	2.29	40.7
06/24/2020 12:45:00 PM	2.29	40.7
06/24/2020 12:30:00 PM	2.29	40.7
06/24/2020 12:15:00 PM	2.29	40.7
06/24/2020 12:00:00 PM	2.29	40.7
06/24/2020 11:45:00 AM	2.29	40.7
06/24/2020 11:30:00 AM	2.29	40.7
06/24/2020 11:15:00 AM	2.29	40.7
06/24/2020 11:00:00 AM	2.29	40.7
06/24/2020 10:45:00 AM	2.29	40.7
06/24/2020 10:30:00 AM	2.29	40.7
06/24/2020 10:15:00 AM	2.29	40.7
06/24/2020 10:00:00 AM	2.29	40.7
06/24/2020 09:45:00 AM	2.29	40.7
06/24/2020 09:30:00 AM	2.29	40.7
06/24/2020 09:15:00 AM	2.29	40.7
06/24/2020 09:00:00 AM	2.29	40.7
06/24/2020 08:45:00 AM	2.29	40.7
06/24/2020 08:30:00 AM	2.29	40.7
06/24/2020 08:15:00 AM	2.29	40.7
06/24/2020 08:00:00 AM	2.29	40.7
06/24/2020 07:45:00 AM	2.29	40.7
06/24/2020 07:30:00 AM	2.29	40.7
06/24/2020 07:15:00 AM	2.29	40.7
06/24/2020 07:00:00 AM	2.29	40.7
06/24/2020 06:45:00 AM	2.29	40.7
06/24/2020 06:30:00 AM	2.29	40.7
06/24/2020 06:15:00 AM	2.29	40.7
06/24/2020 06:00:00 AM	2.29	40.7
06/24/2020 05:45:00 AM	2.29	40.7
06/24/2020 05:30:00 AM	2.29	40.7
06/24/2020 05:15:00 AM	2.29	40.7
06/24/2020 05:00:00 AM	2.29	40.7
06/24/2020 04:45:00 AM	2.29	40.7
06/24/2020 04:30:00 AM	2.29	40.7
06/24/2020 04:15:00 AM	2.29	40.7
06/24/2020 04:00:00 AM	2.29	40.7
06/24/2020 03:45:00 AM	2.29	40.7
06/24/2020 03:30:00 AM	2.29	40.7
06/24/2020 03:15:00 AM	2.29	40.7
06/24/2020 03:00:00 AM	2.29	40.7
06/24/2020 02:45:00 AM	2.29	40.7
06/24/2020 02:30:00 AM	2.29	40.7
06/24/2020 02:15:00 AM	2.29	40.7
06/24/2020 02:00:00 AM	2.29	40.7
06/24/2020 01:45:00 AM	2.29	40.7
06/24/2020 01:30:00 AM	2.29	40.7
06/24/2020 01:15:00 AM	2.29	40.7
06/24/2020 01:00:00 AM	2.29	40.7
06/24/2020 12:45:00 AM	2.29	40.7
06/24/2020 12:30:00 AM	2.29	40.7
06/24/2020 12:15:00 AM	2.29	40.7
06/24/2020 12:00:00 AM	2.29	40.7
06/23/2020 11:45:00 PM	2.29	40.7
06/23/2020 11:30:00 PM	2.29	40.7
06/23/2020 11:15:00 PM	2.29	40.7
06/23/2020 11:00:00 PM	2.29	40.7
06/23/2020 10:45:00 PM	2.29	40.7
06/23/2020 10:30:00 PM	2.29	40.7
06/23/2020 10:15:00 PM	2.29	40.7
06/23/2020 10:00:00 PM	2.29	40.7
06/23/2020 09:45:00 PM	2.29	40.7
06/23/2020 09:30:00 PM	2.29	40.7
06/23/2020 09:15:00 PM	2.29	40.7
06/23/2020 09:00:00 PM	2.29	40.7
06/23/2020 08:45:00 PM	2.29	40.7
06/23/2020 08:30:00 PM	2.29	40.7
06/23/2020 08:15:00 PM	2.29	40.7
06/23/2020 08:00:00 PM	2.29	40.7
06/23/2020 07:45:00 PM	2.29	40.7
06/23/2020 07:30:00 PM	2.29	40.7
06/23/2020 07:15:00 PM	2.29	40.7
06/23/2020 07:00:00 PM	2.29	40.7
06/23/2020 06:45:00 PM	2.29	40.7
06/23/2020 06:30:00 PM	2.29	40.7
06/23/2020 06:15:00 PM	2.29	40.7
06/23/2020 06:00:00 PM	2.29	40.7
06/23/2020 05:45:00 PM	2.29	40.7
06/23/2020 05:30:00 PM	2.29	40.7
06/23/2020 05:15:00 PM	2.29	40.7
06/23/2020 05:00:00 PM	2.29	40.7
06/23/2020 04:45:00 PM	2.29	40.7
06/23/2020 04:30:00 PM	2.29	40.7
06/23/2020 04:15:00 PM	2.29	40.7
06/23/2020 04:00:00 PM	2.29	40.7
06/23/2020 03:45:00 PM	2.29	40.7
06/23/2020 03:30:00 PM	2.29	40.7
06/23/2020 03:15:00 PM	2.29	40.7
06/23/2020 03:00:00 PM	2.29	40.7
06/23/2020 02:45:00 PM	2.29	40.7
06/23/2020 02:30:00 PM	2.29	40.7
06/23/2020 02:15:00 PM	2.29	40.7
06/23/2020 02:00:00 PM	2.29	40.7
06/23/2020 01:45:00 PM	2.29	40.7
06/23/2020 01:30:00 PM	2.29	40.7
06/23/2020 01:15:00 PM	2.29	40.7
06/23/2020 01:00:00 PM	2.29	40.7
06/23/2020 12:45:00 PM	2.29	40.7
06/23/2020 12:30:00 PM	2.29	40.7
06/23/2020 12:15:00 PM	2.29	40.7
06/23/2020 12:00:00 PM	2.29	40.7
06/23/2020 11:45:00 AM	2.29	40.7
06/23/2020 11:30:00 AM	2.29	40.7
06/23/2020 11:15:00 AM	2.29	40.7
06/23/2020 11:00:00 AM	2.29	40.7
06/23/2020 10:45:00 AM	2.29	40.7
06/23/2020 10:30:00 AM	2.29	40.7
06/23/2020 10:15:00 AM	2.29	40.7
06/23/2020 10:00:00 AM	2.29	40.7
06/23/2020 09:45:00 AM	2.29	40.7
06/23/2020 09:30:00 AM	2.29	40.7
06/23/2020 09:15:00 AM	2.29	40.7
06/23/2020 09:00:00 AM	2.29	40.7
06/23/2020 08:45:00 AM	2.29	40.7
06/23/2020 08:30:00 AM	2.29	40.7
06/23/2020 08:15:00 AM	2.29	40.7
06/23/2020 08:00:00 AM	2.29	40.7
06/23/2020 07:45:00 AM	2.29	40.7
06/23/2020 07:30:00 AM	2.29	40.7
06/23/2020 07:15:00 AM	2.29	40.7
06/23/2020 07:00:00 AM	2.29	40.7
06/23/2020 06:45:00 AM	2.29	40.7
06/23/2020 06:30:00 AM	2.29	40.7
06/23/2020 06:15:00 AM	2.29	40.7
06/23/2020 06:00:00 AM	2.29	40.7
06/23/2020 05:45:00 AM	2.29	40.7
06/23/2020 05:30:00 AM	2.29	40.7
06/23/2020 05:15:00 AM	2.29	40.7
06/23/2020 05:00:00 AM	2.29	40.7
06/23/2020 04:45:00 AM	2.29	40.7
06/23/2020 04:30:00 AM	2.29	40.7
06/23/2020 04:15:00 AM	2.29	40.7
06/23/2020 04:00:00 AM	2.29	40.7
06/23/2020 03:45:00 AM	2.29	40.7
06/23/2020 03:30:00 AM	2.29	40.7
06/23/2020 03:15:00 AM	2.29	40.7
06/23/2020 03:00:00 AM	2.29	40.7
06/23/2020 02:45:00 AM	2.29	40.7
06/23/2020 02:30:00 AM	2.29	40.7
06/23/2020 02:15:00 AM	2.29	40.7
06/23/2020 02:00:00 AM	2.29	40.7
06/23/2020 01:45:00 AM	2.29	40.7
06/23/2020 01:30:00 AM	2.29	40.7
06/23/2020 01:15:00 AM	2.29	40.7
06/23/2020 01:00:00 AM	2.29	40.7
06/23/2020 12:45:00 AM	2.29	40.7
06/23/2020 12:30:00 AM	2.29	40.7
06/23/2020 12:15:00 AM	2.29	40.7
06/23/2020 12:00:00 AM	2.29	40.7
06/22/2020 11:45:00 PM	2.29	40.7
06/22/2020 11:30:00 PM	2.29	40.7
06/22/2020 11:15:00 PM	2.29	40.7
06/22/2020 11:00:00 PM	2.29	40.7
06/22/2020 10:45:00 PM	2.29	40.7
06/22/2020 10:30:00 PM	2.29	40.7
06/22/2020 10:15:00 PM	2.29	40.7
06/22/2020 10:00:00 PM	2.29	40.7
06/22/2020 09:45:00 PM	2.29	40.7
06/22/2020 09:30:00 PM	2.29	40.7
06/22/2020 09:15:00 PM	2.29	40.7
06/22/2020 09:00:00 PM	2.29	40.7
06/22/2020 08:45:00 PM	2.29	40.7
06/22/2020 08:30:00 PM	2.29	40.7
06/22/2020 08:15:00 PM	2.29	40.7
06/22/2020 08:00:00 PM	2.29	40.7
06/22/2020 07:45:00 PM	2.29	40.7
06/22/2020 07:30:00 PM	2.29	40.7
06/22/2020 07:15:00 PM	2.29	40.7
06/22/2020 07:00:00 PM	2.29	40.7
06/22/2020 06:45:00 PM	2.29	40.7
06/22/2020 06:30:00 PM	2.29	40.7
06/22/2020 06:15:00 PM	2.29	40.7
06/22/2020 06:00:00 PM	2.29	40.7
06/22/2020 05:45:00 PM	2.29	40.7
06/22/2020 05:30:00 PM	2.29	40.7
06/22/2020 05:15:00 PM	2.29	40.7
06/22/2020 05:00:00 PM	2.29	40.7
06/22/2020 04:45:00 PM	2.29	40.7
06/22/2020 04:30:00 PM	2.29	40.7
06/22/2020 04:15:00 PM	2.29	40.7
06/22/2020 04:00:00 PM	2.29	40.7
06/22/2020 03:45:00 PM	2.29	40.7
06/22/2020 03:30:00 PM	2.29	40.7
06/22/2020 03:15:00 PM	2.29	40.7
06/22/2020 03:00:00 PM	2.29	40.7
06/22/2020 02:45:00 PM	2.30	42.3
06/22/2020 02:30:00 PM	2.30	42.3
06/22/2020 02:15:00 PM	2.30	42.3
06/22/2020 02:00:00 PM	2.30	42.3
06/22/2020 01:45:00 PM	2.30	42.3
06/22/2020 01:30:00 PM	2.31	43.9
06/22/2020 01:15:00 PM	2.31	43.9
06/22/2020 01:00:00 PM	2.31	43.9
06/22/2020 12:45:00 PM	2.31	43.9
06/22/2020 12:30:00 PM	2.31	43.9
06/22/2020 12:15:00 PM	2.30	42.3
06/22/2020 12:00:00 PM	2.30	42.3
06/22/2020 11:45:00 AM	2.30	42.3
06/22/2020 11:30:00 AM	2.30	42.3
06/22/2020 11:15:00 AM	2.30	42.3
06/22/2020 11:00:00 AM	2.31	43.9
06/22/2020 10:45:00 AM	2.32	45.6
06/22/2020 10:30:00 AM	2.32	45.6
06/22/2020 10:15:00 AM	2.31	43.9
06/22/2020 10:00:00 AM	2.31	43.9
06/22/2020 09:45:00 AM	2.31	43.9
06/22/2020 09:30:00 AM	2.31	43.9
06/22/2020 09:15:00 AM	2.31	43.9
06/22/2020 09:00:00 AM	2.31	43.9
06/22/2020 08:45:00 AM	2.31	43.9
06/22/2020 08:30:00 AM	2.31	43.9
06/22/2020 08:15:00 AM	2.30	42.3
06/22/2020 08:00:00 AM	2.29	40.7
06/22/2020 07:45:00 AM	2.29	40.7
06/22/2020 07:30:00 AM	2.29	40.7
06/22/2020 07:15:00 AM	2.30	42.3
06/22/2020 07:00:00 AM	2.33	47.3
06/22/2020 06:45:00 AM	2.39	57.1
06/22/2020 06:30:00 AM	2.44	67.0
06/22/2020 06:15:00 AM	2.44	67.0
06/22/2020 06:00:00 AM	2.44	67.0
06/22/2020 05:45:00 AM	2.44	67.0
06/22/2020 05:30:00 AM	2.44	67.0
06/22/2020 05:15:00 AM	2.44	67.0
06/22/2020 05:00:00 AM	2.44	67.0
06/22/2020 04:45:00 AM	2.44	67.0
06/22/2020 04:30:00 AM	2.44	67.0
06/22/2020 04:15:00 AM	2.44	67.0
06/22/2020 04:00:00 AM	2.44	67.0
06/22/2020 03:45:00 AM	2.44	67.0
06/22/2020 03:30:00 AM	2.44	67.0
06/22/2020 03:15:00 AM	2.44	67.0
06/22/2020 03:00:00 AM	2.44	67.0
06/22/2020 02:45:00 AM	2.44	67.0
06/22/2020 02:30:00 AM	2.44	67.0
06/22/2020 02:15:00 AM	2.44	67.0
06/22/2020 02:00:00 AM	2.44	67.0
06/22/2020 01:45:00 AM	2.44	67.0
06/22/2020 01:30:00 AM	2.44	67.0
06/22/2020 01:15:00 AM	2.44	67.0
06/22/2020 01:00:00 AM	2.44	67.0
06/22/2020 12:45:00 AM	2.44	67.0
06/22/2020 12:30:00 AM	2.44	67.0
06/22/2020 12:15:00 AM	2.44	67.0
06/22/2020 12:00:00 AM	2.44	67.0
06/21/2020 11:45:00 PM	2.44	67.0
06/21/2020 11:30:00 PM	2.44	67.0
06/21/2020 11:15:00 PM	2.44	67.0
06/21/2020 11:00:00 PM	2.44	67.0
06/21/2020 10:45:00 PM	2.44	67.0
06/21/2020 10:30:00 PM	2.44	67.0
06/21/2020 10:15:00 PM	2.44	67.0
06/21/2020 10:00:00 PM	2.44	67.0
06/21/2020 09:45:00 PM	2.44	67.0
06/21/2020 09:30:00 PM	2.44	67.0
06/21/2020 09:15:00 PM	2.44	67.0
06/21/2020 09:00:00 PM	2.44	67.0
06/21/2020 08:45:00 PM	2.44	67.0
06/21/2020 08:30:00 PM	2.44	67.0
06/21/2020 08:15:00 PM	2.44	67.0
06/21/2020 08:00:00 PM	2.44	67.0
06/21/2020 07:45:00 PM	2.44	67.0
06/21/2020 07:30:00 PM	2.44	67.0
06/21/2020 07:15:00 PM	2.44	67.0
06/21/2020 07:00:00 PM	2.44	67.0
06/21/2020 06:45:00 PM	2.44	67.0
06/21/2020 06:30:00 PM	2.44	67.0
06/21/2020 06:15:00 PM	2.44	67.0
06/21/2020 06:00:00 PM	2.44	67.0
06/21/2020 05:45:00 PM	2.44	67.0
06/21/2020 05:30:00 PM	2.44	67.0
06/21/2020 05:15:00 PM	2.44	67.0
06/21/2020 05:00:00 PM	2.44	67.0
06/21/2020 04:45:00 PM	2.44	67.0
06/21/2020 04:30:00 PM	2.44	67.0
06/21/2020 04:15:00 PM	2.44	67.0
06/21/2020 04:00:00 PM	2.44	67.0
06/21/2020 03:45:00 PM	2.44	67.0
06/21/2020 03:30:00 PM	2.44	67.0
06/21/2020 03:15:00 PM	2.44	67.0
06/21/2020 03:00:00 PM	2.44	67.0
06/21/2020 02:45:00 PM	2.44	67.0
06/21/2020 02:30:00 PM	2.44	67.0
06/21/2020 02:15:00 PM	2.44	67.0
06/21/2020 02:00:00 PM	2.44	67.0
06/21/2020 01:45:00 PM	2.44	67.0
06/21/2020 01:30:00 PM	2.44	67.0
06/21/2020 01:15:00 PM	2.44	67.0
06/21/2020 01:00:00 PM	2.44	67.0
06/21/2020 12:45:00 PM	2.44	67.0
06/21/2020 12:30:00 PM	2.44	67.0
06/21/2020 12:15:00 PM	2.44	67.0
06/21/2020 12:00:00 PM	2.44	67.0
06/21/2020 11:45:00 AM	2.44	67.0
06/21/2020 11:30:00 AM	2.44	67.0
06/21/2020 11:15:00 AM	2.44	67.0
06/21/2020 11:00:00 AM	2.44	67.0
06/21/2020 10:45:00 AM	2.44	67.0
06/21/2020 10:30:00 AM	2.44	67.0
06/21/2020 10:15:00 AM	2.44	67.0
06/21/2020 10:00:00 AM	2.44	67.0
06/21/2020 09:45:00 AM	2.44	67.0
06/21/2020 09:30:00 AM	2.44	67.0
06/21/2020 09:15:00 AM	2.44	67.0
06/21/2020 09:00:00 AM	2.44	67.0
06/21/2020 08:45:00 AM	2.44	67.0
06/21/2020 08:30:00 AM	2.44	67.0
06/21/2020 08:15:00 AM	2.44	67.0
06/21/2020 08:00:00 AM	2.44	67.0
06/21/2020 07:45:00 AM	2.44	67.0
06/21/2020 07:30:00 AM	2.44	67.0
06/21/2020 07:15:00 AM	2.44	67.0
06/21/2020 07:00:00 AM	2.44	67.0
06/21/2020 06:45:00 AM	2.44	67.0
06/21/2020 06:30:00 AM	2.44	67.0
06/21/2020 06:15:00 AM	2.44	67.0
06/21/2020 06:00:00 AM	2.44	67.0
06/21/2020 05:45:00 AM	2.44	67.0
06/21/2020 05:30:00 AM	2.44	67.0
06/21/2020 05:15:00 AM	2.44	67.0
06/21/2020 05:00:00 AM	2.44	67.0
06/21/2020 04:45:00 AM	2.44	67.0
06/21/2020 04:30:00 AM	2.44	67.0
06/21/2020 04:15:00 AM	2.44	67.0
06/21/2020 04:00:00 AM	2.44	67.0
06/21/2020 03:45:00 AM	2.44	67.0
06/21/2020 03:30:00 AM	2.44	67.0
06/21/2020 03:15:00 AM	2.44	67.0
06/21/2020 03:00:00 AM	2.44	67.0
06/21/2020 02:45:00 AM	2.44	67.0
06/21/2020 02:30:00 AM	2.44	67.0
06/21/2020 02:15:00 AM	2.44	67.0
06/21/2020 02:00:00 AM	2.44	67.0
06/21/2020 01:45:00 AM	2.44	67.0
06/21/2020 01:30:00 AM	2.44	67.0
06/21/2020 01:15:00 AM	2.44	67.0
06/21/2020 01:00:00 AM	2.44	67.0
06/21/2020 12:45:00 AM	2.44	67.0
06/21/2020 12:30:00 AM	2.44	67.0
06/21/2020 12:15:00 AM	2.44	67.0
06/21/2020 12:00:00 AM	2.44	67.0
06/20/2020 11:45:00 PM	2.44	67.0
06/20/2020 11:30:00 PM	2.44	67.0
06/20/2020 11:15:00 PM	2.44	67.0
06/20/2020 11:00:00 PM	2.44	67.0
06/20/2020 10:45:00 PM	2.44	67.0
06/20/2020 10:30:00 PM	2.44	67.0
06/20/2020 10:15:00 PM	2.44	67.0
06/20/2020 10:00:00 PM	2.44	67.0
06/20/2020 09:45:00 PM	2.44	67.0
06/20/2020 09:30:00 PM	2.44	67.0
06/20/2020 09:15:00 PM	2.44	67.0
06/20/2020 09:00:00 PM	2.44	67.0
06/20/2020 08:45:00 PM	2.44	67.0
06/20/2020 08:30:00 PM	2.44	67.0
06/20/2020 08:15:00 PM	2.44	67.0
06/20/2020 08:00:00 PM	2.44	67.0
06/20/2020 07:45:00 PM	2.44	67.0
06/20/2020 07:30:00 PM	2.44	67.0
06/20/2020 07:15:00 PM	2.44	67.0
06/20/2020 07:00:00 PM	2.44	67.0
06/20/2020 06:45:00 PM	2.44	67.0
06/20/2020 06:30:00 PM	2.44	67.0
06/20/2020 06:15:00 PM	2.44	67.0
06/20/2020 06:00:00 PM	2.44	67.0
06/20/2020 05:45:00 PM	2.44	67.0
06/20/2020 05:30:00 PM	2.44	67.0
06/20/2020 05:15:00 PM	2.44	67.0
06/20/2020 05:00:00 PM	2.44	67.0
06/20/2020 04:45:00 PM	2.43	64.9
06/20/2020 04:30:00 PM	2.43	64.9
06/20/2020 04:15:00 PM	2.43	64.9
06/20/2020 04:00:00 PM	2.43	64.9
06/20/2020 03:45:00 PM	2.43	64.9
06/20/2020 03:30:00 PM	2.43	64.9
06/20/2020 03:15:00 PM	2.43	64.9
06/20/2020 03:00:00 PM	2.43	64.9
06/20/2020 02:45:00 PM	2.43	64.9
06/20/2020 02:30:00 PM	2.43	64.9
06/20/2020 02:15:00 PM	2.43	64.9
06/20/2020 02:00:00 PM	2.43	64.9
06/20/2020 01:45:00 PM	2.43	64.9
06/20/2020 01:30:00 PM	2.43	64.9
06/20/2020 01:15:00 PM	2.43	64.9
06/20/2020 01:00:00 PM	2.43	64.9
06/20/2020 12:45:00 PM	2.43	64.9
06/20/2020 12:30:00 PM	2.43	64.9
06/20/2020 12:15:00 PM	2.43	64.9
06/20/2020 12:00:00 PM	2.43	64.9
06/20/2020 11:45:00 AM	2.43	64.9
06/20/2020 11:30:00 AM	2.43	64.9
06/20/2020 11:15:00 AM	2.43	64.9
06/20/2020 11:00:00 AM	2.43	64.9
06/20/2020 10:45:00 AM	2.43	64.9
06/20/2020 10:30:00 AM	2.43	64.9
06/20/2020 10:15:00 AM	2.43	64.9
06/20/2020 10:00:00 AM	2.43	64.9
06/20/2020 09:45:00 AM	2.43	64.9
06/20/2020 09:30:00 AM	2.43	64.9
06/20/2020 09:15:00 AM	2.43	64.9
06/20/2020 09:00:00 AM	2.43	64.9
06/20/2020 08:45:00 AM	2.43	64.9
06/20/2020 08:30:00 AM	2.43	64.9
06/20/2020 08:15:00 AM	2.43	64.9
06/20/2020 08:00:00 AM	2.43	64.9
06/20/2020 07:45:00 AM	2.44	67.0
06/20/2020 07:30:00 AM	2.44	67.0
06/20/2020 07:15:00 AM	2.44	67.0
06/20/2020 07:00:00 AM	2.44	67.0
06/20/2020 06:45:00 AM	2.44	67.0
06/20/2020 06:30:00 AM	2.44	67.0
06/20/2020 06:15:00 AM	2.44	67.0
06/20/2020 06:00:00 AM	2.44	67.0
06/20/2020 05:45:00 AM	2.44	67.0
06/20/2020 05:30:00 AM	2.44	67.0
06/20/2020 05:15:00 AM	2.44	67.0
06/20/2020 05:00:00 AM	2.44	67.0
06/20/2020 04:45:00 AM	2.44	67.0
06/20/2020 04:30:00 AM	2.44	67.0
06/20/2020 04:15:00 AM	2.44	67.0
06/20/2020 04:00:00 AM	2.44	67.0
06/20/2020 03:45:00 AM	2.44	67.0
06/20/2020 03:30:00 AM	2.44	67.0
06/20/2020 03:15:00 AM	2.44	67.0
06/20/2020 03:00:00 AM	2.44	67.0
06/20/2020 02:45:00 AM	2.44	67.0
06/20/2020 02:30:00 AM	2.44	67.0
06/20/2020 02:15:00 AM	2.44	67.0
06/20/2020 02:00:00 AM	2.44	67.0
06/20/2020 01:45:00 AM	2.44	67.0
06/20/2020 01:30:00 AM	2.44	67.0
06/20/2020 01:15:00 AM	2.44	67.0
06/20/2020 01:00:00 AM	2.44	67.0
06/20/2020 12:45:00 AM	2.44	67.0
06/20/2020 12:30:00 AM	2.44	67.0
06/20/2020 12:15:00 AM	2.44	67.0
06/20/2020 12:00:00 AM	2.44	67.0
06/19/2020 11:45:00 PM	2.44	67.0
06/19/2020 11:30:00 PM	2.44	67.0
06/19/2020 11:15:00 PM	2.44	67.0
06/19/2020 11:00:00 PM	2.44	67.0
06/19/2020 10:45:00 PM	2.44	67.0
06/19/2020 10:30:00 PM	2.44	67.0
06/19/2020 10:15:00 PM	2.44	67.0
06/19/2020 10:00:00 PM	2.44	67.0
06/19/2020 09:45:00 PM	2.44	67.0
06/19/2020 09:30:00 PM	2.44	67.0
06/19/2020 09:15:00 PM	2.44	67.0
06/19/2020 09:00:00 PM	2.44	67.0
06/19/2020 08:45:00 PM	2.44	67.0
06/19/2020 08:30:00 PM	2.44	67.0
06/19/2020 08:15:00 PM	2.44	67.0
06/19/2020 08:00:00 PM	2.43	64.9
06/19/2020 07:45:00 PM	2.43	64.9
06/19/2020 07:30:00 PM	2.43	64.9
06/19/2020 07:15:00 PM	2.43	64.9
06/19/2020 07:00:00 PM	2.43	64.9
06/19/2020 06:45:00 PM	2.43	64.9
06/19/2020 06:30:00 PM	2.43	64.9
06/19/2020 06:15:00 PM	2.43	64.9
06/19/2020 06:00:00 PM	2.43	64.9
06/19/2020 05:45:00 PM	2.43	64.9
06/19/2020 05:30:00 PM	2.43	64.9
06/19/2020 05:15:00 PM	2.43	64.9
06/19/2020 05:00:00 PM	2.43	64.9
06/19/2020 04:45:00 PM	2.43	64.9
06/19/2020 04:30:00 PM	2.43	64.9
06/19/2020 04:15:00 PM	2.43	64.9
06/19/2020 04:00:00 PM	2.42	62.9
06/19/2020 03:45:00 PM	2.42	62.9
06/19/2020 03:30:00 PM	2.42	62.9
06/19/2020 03:15:00 PM	2.42	62.9
06/19/2020 03:00:00 PM	2.42	62.9
06/19/2020 02:45:00 PM	2.42	62.9
06/19/2020 02:30:00 PM	2.42	62.9
06/19/2020 02:15:00 PM	2.42	62.9
06/19/2020 02:00:00 PM	2.42	62.9
06/19/2020 01:45:00 PM	2.42	62.9
06/19/2020 01:30:00 PM	2.42	62.9
06/19/2020 01:15:00 PM	2.42	62.9
06/19/2020 01:00:00 PM	2.42	62.9
06/19/2020 12:45:00 PM	2.42	62.9
06/19/2020 12:30:00 PM	2.42	62.9
06/19/2020 12:15:00 PM	2.42	62.9
06/19/2020 12:00:00 PM	2.42	62.9
06/19/2020 11:45:00 AM	2.42	62.9
06/19/2020 11:30:00 AM	2.42	62.9
06/19/2020 11:15:00 AM	2.42	62.9
06/19/2020 11:00:00 AM	2.42	62.9
06/19/2020 10:45:00 AM	2.42	62.9
06/19/2020 10:30:00 AM	2.42	62.9
06/19/2020 10:15:00 AM	2.42	62.9
06/19/2020 10:00:00 AM	2.42	62.9
06/19/2020 09:45:00 AM	2.42	62.9
06/19/2020 09:30:00 AM	2.42	62.9
06/19/2020 09:15:00 AM	2.42	62.9
06/19/2020 09:00:00 AM	2.42	62.9
06/19/2020 08:45:00 AM	2.42	62.9
06/19/2020 08:30:00 AM	2.42	62.9
06/19/2020 08:15:00 AM	2.43	64.9
06/19/2020 08:00:00 AM	2.43	64.9
06/19/2020 07:45:00 AM	2.43	64.9
06/19/2020 07:30:00 AM	2.43	64.9
06/19/2020 07:15:00 AM	2.43	64.9
06/19/2020 07:00:00 AM	2.43	64.9
06/19/2020 06:45:00 AM	2.43	64.9
06/19/2020 06:30:00 AM	2.43	64.9
06/19/2020 06:15:00 AM	2.43	64.9
06/19/2020 06:00:00 AM	2.43	64.9
06/19/2020 05:45:00 AM	2.43	64.9
06/19/2020 05:30:00 AM	2.43	64.9
06/19/2020 05:15:00 AM	2.43	64.9
06/19/2020 05:00:00 AM	2.43	64.9
06/19/2020 04:45:00 AM	2.43	64.9
06/19/2020 04:30:00 AM	2.43	64.9
06/19/2020 04:15:00 AM	2.43	64.9
06/19/2020 04:00:00 AM	2.43	64.9
06/19/2020 03:45:00 AM	2.43	64.9
06/19/2020 03:30:00 AM	2.43	64.9
06/19/2020 03:15:00 AM	2.43	64.9
06/19/2020 03:00:00 AM	2.43	64.9
06/19/2020 02:45:00 AM	2.43	64.9
06/19/2020 02:30:00 AM	2.43	64.9
06/19/2020 02:15:00 AM	2.43	64.9
06/19/2020 02:00:00 AM	2.43	64.9
06/19/2020 01:45:00 AM	2.43	64.9
06/19/2020 01:30:00 AM	2.43	64.9
06/19/2020 01:15:00 AM	2.43	64.9
06/19/2020 01:00:00 AM	2.43	64.9
06/19/2020 12:45:00 AM	2.43	64.9
06/19/2020 12:30:00 AM	2.43	64.9
06/19/2020 12:15:00 AM	2.43	64.9
06/19/2020 12:00:00 AM	2.43	64.9
06/18/2020 11:45:00 PM	2.43	64.9
06/18/2020 11:30:00 PM	2.43	64.9
06/18/2020 11:15:00 PM	2.43	64.9
06/18/2020 11:00:00 PM	2.43	64.9
06/18/2020 10:45:00 PM	2.43	64.9
06/18/2020 10:30:00 PM	2.43	64.9
06/18/2020 10:15:00 PM	2.43	64.9
06/18/2020 10:00:00 PM	2.43	64.9
06/18/2020 09:45:00 PM	2.43	64.9
06/18/2020 09:30:00 PM	2.43	64.9
06/18/2020 09:15:00 PM	2.43	64.9
06/18/2020 09:00:00 PM	2.43	64.9
06/18/2020 08:45:00 PM	2.43	64.9
06/18/2020 08:30:00 PM	2.43	64.9
06/18/2020 08:15:00 PM	2.43	64.9
06/18/2020 08:00:00 PM	2.43	64.9
06/18/2020 07:45:00 PM	2.43	64.9
06/18/2020 07:30:00 PM	2.43	64.9
06/18/2020 07:15:00 PM	2.43	64.9
06/18/2020 07:00:00 PM	2.43	64.9
06/18/2020 06:45:00 PM	2.43	64.9
06/18/2020 06:30:00 PM	2.43	64.9
06/18/2020 06:15:00 PM	2.43	64.9
06/18/2020 06:00:00 PM	2.43	64.9
06/18/2020 05:45:00 PM	2.43	64.9
06/18/2020 05:30:00 PM	2.43	64.9
06/18/2020 05:15:00 PM	2.43	64.9
06/18/2020 05:00:00 PM	2.43	64.9
06/18/2020 04:45:00 PM	2.43	64.9
06/18/2020 04:30:00 PM	2.43	64.9
06/18/2020 04:15:00 PM	2.43	64.9
06/18/2020 04:00:00 PM	2.43	64.9
06/18/2020 03:45:00 PM	2.43	64.9
06/18/2020 03:30:00 PM	2.42	62.9
06/18/2020 03:15:00 PM	2.42	62.9
06/18/2020 03:00:00 PM	2.42	62.9
06/18/2020 02:45:00 PM	2.42	62.9
06/18/2020 02:30:00 PM	2.42	62.9
06/18/2020 02:15:00 PM	2.42	62.9
06/18/2020 02:00:00 PM	2.42	62.9
06/18/2020 01:45:00 PM	2.42	62.9
06/18/2020 01:30:00 PM	2.42	62.9
06/18/2020 01:15:00 PM	2.42	62.9
06/18/2020 01:00:00 PM	2.42	62.9
06/18/2020 12:45:00 PM	2.42	62.9
06/18/2020 12:30:00 PM	2.42	62.9
06/18/2020 12:15:00 PM	2.42	62.9
06/18/2020 12:00:00 PM	2.42	62.9
06/18/2020 11:45:00 AM	2.42	62.9
06/18/2020 11:30:00 AM	2.42	62.9
06/18/2020 11:15:00 AM	2.42	62.9
06/18/2020 11:00:00 AM	2.42	62.9
06/18/2020 10:45:00 AM	2.42	62.9
06/18/2020 10:30:00 AM	2.42	62.9
06/18/2020 10:15:00 AM	2.42	62.9
06/18/2020 10:00:00 AM	2.41	60.9
06/18/2020 09:45:00 AM	2.37	53.5
06/18/2020 09:30:00 AM	2.37	53.5
06/18/2020 09:15:00 AM	2.37	53.5
06/18/2020 09:00:00 AM	2.37	53.5
06/18/2020 08:45:00 AM	2.37	53.5
06/18/2020 08:30:00 AM	2.37	53.5
06/18/2020 08:15:00 AM	2.37	53.5
06/18/2020 08:00:00 AM	2.37	53.5
06/18/2020 07:45:00 AM	2.37	53.5
06/18/2020 07:30:00 AM	2.37	53.5
06/18/2020 07:15:00 AM	2.37	53.5
06/18/2020 07:00:00 AM	2.37	53.5
06/18/2020 06:45:00 AM	2.37	53.5
06/18/2020 06:30:00 AM	2.37	53.5
06/18/2020 06:15:00 AM	2.37	53.5
06/18/2020 06:00:00 AM	2.37	53.5
06/18/2020 05:45:00 AM	2.37	53.5
06/18/2020 05:30:00 AM	2.37	53.5
06/18/2020 05:15:00 AM	2.37	53.5
06/18/2020 05:00:00 AM	2.37	53.5
06/18/2020 04:45:00 AM	2.37	53.5
06/18/2020 04:30:00 AM	2.37	53.5
06/18/2020 04:15:00 AM	2.37	53.5
06/18/2020 04:00:00 AM	2.37	53.5
06/18/2020 03:45:00 AM	2.37	53.5
06/18/2020 03:30:00 AM	2.37	53.5
06/18/2020 03:15:00 AM	2.37	53.5
06/18/2020 03:00:00 AM	2.37	53.5
06/18/2020 02:45:00 AM	2.37	53.5
06/18/2020 02:30:00 AM	2.37	53.5
06/18/2020 02:15:00 AM	2.37	53.5
06/18/2020 02:00:00 AM	2.37	53.5
06/18/2020 01:45:00 AM	2.37	53.5
06/18/2020 01:30:00 AM	2.37	53.5
06/18/2020 01:15:00 AM	2.37	53.5
06/18/2020 01:00:00 AM	2.37	53.5
06/18/2020 12:45:00 AM	2.37	53.5
06/18/2020 12:30:00 AM	2.37	53.5
06/18/2020 12:15:00 AM	2.37	53.5
06/18/2020 12:00:00 AM	2.37	53.5
06/17/2020 11:45:00 PM	2.37	53.5
06/17/2020 11:30:00 PM	2.37	53.5
06/17/2020 11:15:00 PM	2.37	53.5
06/17/2020 11:00:00 PM	2.37	53.5
06/17/2020 10:45:00 PM	2.37	53.5
06/17/2020 10:30:00 PM	2.37	53.5
06/17/2020 10:15:00 PM	2.37	53.5
06/17/2020 10:00:00 PM	2.37	53.5
06/17/2020 09:45:00 PM	2.37	53.5
06/17/2020 09:30:00 PM	2.37	53.5
06/17/2020 09:15:00 PM	2.37	53.5
06/17/2020 09:00:00 PM	2.37	53.5
06/17/2020 08:45:00 PM	2.37	53.5
06/17/2020 08:30:00 PM	2.37	53.5
06/17/2020 08:15:00 PM	2.37	53.5
06/17/2020 08:00:00 PM	2.37	53.5
06/17/2020 07:45:00 PM	2.37	53.5
06/17/2020 07:30:00 PM	2.37	53.5
06/17/2020 07:15:00 PM	2.37	53.5
06/17/2020 07:00:00 PM	2.37	53.5
06/17/2020 06:45:00 PM	2.37	53.5
06/17/2020 06:30:00 PM	2.37	53.5
06/17/2020 06:15:00 PM	2.37	53.5
06/17/2020 06:00:00 PM	2.37	53.5
06/17/2020 05:45:00 PM	2.37	53.5
06/17/2020 05:30:00 PM	2.37	53.5
06/17/2020 05:15:00 PM	2.37	53.5
06/17/2020 05:00:00 PM	2.37	53.5
06/17/2020 04:45:00 PM	2.37	53.5
06/17/2020 04:30:00 PM	2.37	53.5
06/17/2020 04:15:00 PM	2.37	53.5
06/17/2020 04:00:00 PM	2.37	53.5
06/17/2020 03:45:00 PM	2.37	53.5
06/17/2020 03:30:00 PM	2.37	53.5
06/17/2020 03:15:00 PM	2.37	53.5
06/17/2020 03:00:00 PM	2.37	53.5
06/17/2020 02:45:00 PM	2.37	53.5
06/17/2020 02:30:00 PM	2.37	53.5
06/17/2020 02:15:00 PM	2.37	53.5
06/17/2020 02:00:00 PM	2.37	53.5
06/17/2020 01:45:00 PM	2.37	53.5
06/17/2020 01:30:00 PM	2.37	53.5
06/17/2020 01:15:00 PM	2.37	53.5
06/17/2020 01:00:00 PM	2.37	53.5
06/17/2020 12:45:00 PM	2.37	53.5
06/17/2020 12:30:00 PM	2.37	53.5
06/17/2020 12:15:00 PM	2.37	53.5
06/17/2020 12:00:00 PM	2.37	53.5
06/17/2020 11:45:00 AM	2.37	53.5
06/17/2020 11:30:00 AM	2.37	53.5
06/17/2020 11:15:00 AM	2.37	53.5
06/17/2020 11:00:00 AM	2.37	53.5
06/17/2020 10:45:00 AM	2.37	53.5
06/17/2020 10:30:00 AM	2.37	53.5
06/17/2020 10:15:00 AM	2.37	53.5
06/17/2020 10:00:00 AM	2.37	53.5
06/17/2020 09:45:00 AM	2.37	53.5
06/17/2020 09:30:00 AM	2.37	53.5
06/17/2020 09:15:00 AM	2.37	53.5
06/17/2020 09:00:00 AM	2.37	53.5
06/17/2020 08:45:00 AM	2.37	53.5
06/17/2020 08:30:00 AM	2.37	53.5
06/17/2020 08:15:00 AM	2.37	53.5
06/17/2020 08:00:00 AM	2.37	53.5
06/17/2020 07:45:00 AM	2.37	53.5
06/17/2020 07:30:00 AM	2.37	53.5
06/17/2020 07:15:00 AM	2.37	53.5
06/17/2020 07:00:00 AM	2.37	53.5
06/17/2020 06:45:00 AM	2.37	53.5
06/17/2020 06:30:00 AM	2.37	53.5
06/17/2020 06:15:00 AM	2.37	53.5
06/17/2020 06:00:00 AM	2.37	53.5
06/17/2020 05:45:00 AM	2.37	53.5
06/17/2020 05:30:00 AM	2.37	53.5
06/17/2020 05:15:00 AM	2.37	53.5
06/17/2020 05:00:00 AM	2.37	53.5
06/17/2020 04:45:00 AM	2.37	53.5
06/17/2020 04:30:00 AM	2.37	53.5
06/17/2020 04:15:00 AM	2.37	53.5
06/17/2020 04:00:00 AM	2.37	53.5
06/17/2020 03:45:00 AM	2.37	53.5
06/17/2020 03:30:00 AM	2.37	53.5
06/17/2020 03:15:00 AM	2.37	53.5
06/17/2020 03:00:00 AM	2.37	53.5
06/17/2020 02:45:00 AM	2.37	53.5
06/17/2020 02:30:00 AM	2.37	53.5
06/17/2020 02:15:00 AM	2.38	55.3
06/17/2020 02:00:00 AM	2.38	55.3
06/17/2020 01:45:00 AM	2.38	55.3
06/17/2020 01:30:00 AM	2.38	55.3
06/17/2020 01:15:00 AM	2.38	55.3
06/17/2020 01:00:00 AM	2.38	55.3
06/17/2020 12:45:00 AM	2.38	55.3
06/17/2020 12:30:00 AM	2.38	55.3
06/17/2020 12:15:00 AM	2.38	55.3
06/17/2020 12:00:00 AM	2.38	55.3
06/16/2020 11:45:00 PM	2.38	55.3
06/16/2020 11:30:00 PM	2.38	55.3
06/16/2020 11:15:00 PM	2.38	55.3
06/16/2020 11:00:00 PM	2.38	55.3
06/16/2020 10:45:00 PM	2.38	55.3
06/16/2020 10:30:00 PM	2.38	55.3
06/16/2020 10:15:00 PM	2.38	55.3
06/16/2020 10:00:00 PM	2.38	55.3
06/16/2020 09:45:00 PM	2.38	55.3
06/16/2020 09:30:00 PM	2.38	55.3
06/16/2020 09:15:00 PM	2.38	55.3
06/16/2020 09:00:00 PM	2.38	55.3
06/16/2020 08:45:00 PM	2.38	55.3
06/16/2020 08:30:00 PM	2.38	55.3
06/16/2020 08:15:00 PM	2.38	55.3
06/16/2020 08:00:00 PM	2.38	55.3
06/16/2020 07:45:00 PM	2.38	55.3
06/16/2020 07:30:00 PM	2.38	55.3
06/16/2020 07:15:00 PM	2.37	53.5
06/16/2020 07:00:00 PM	2.37	53.5
06/16/2020 06:45:00 PM	2.38	55.3
06/16/2020 06:30:00 PM	2.37	53.5
06/16/2020 06:15:00 PM	2.37	53.5
06/16/2020 06:00:00 PM	2.37	53.5
06/16/2020 05:45:00 PM	2.38	55.3
06/16/2020 05:30:00 PM	2.37	53.5
06/16/2020 05:15:00 PM	2.37	53.5
06/16/2020 05:00:00 PM	2.37	53.5
06/16/2020 04:45:00 PM	2.38	55.3
06/16/2020 04:30:00 PM	2.38	55.3
06/16/2020 04:15:00 PM	2.37	53.5
06/16/2020 04:00:00 PM	2.37	53.5
06/16/2020 03:45:00 PM	2.37	53.5
06/16/2020 03:30:00 PM	2.37	53.5
06/16/2020 03:15:00 PM	2.37	53.5
06/16/2020 03:00:00 PM	2.37	53.5
06/16/2020 02:45:00 PM	2.37	53.5
06/16/2020 02:30:00 PM	2.37	53.5
06/16/2020 02:15:00 PM	2.37	53.5
06/16/2020 02:00:00 PM	2.37	53.5
06/16/2020 01:45:00 PM	2.37	53.5
06/16/2020 01:30:00 PM	2.37	53.5
06/16/2020 01:15:00 PM	2.37	53.5
06/16/2020 01:00:00 PM	2.37	53.5
06/16/2020 12:45:00 PM	2.37	53.5
06/16/2020 12:30:00 PM	2.37	53.5
06/16/2020 12:15:00 PM	2.37	53.5
06/16/2020 12:00:00 PM	2.37	53.5
06/16/2020 11:45:00 AM	2.37	53.5
06/16/2020 11:30:00 AM	2.37	53.5
06/16/2020 11:15:00 AM	2.37	53.5
06/16/2020 11:00:00 AM	2.37	53.5
06/16/2020 10:45:00 AM	2.37	53.5
06/16/2020 10:30:00 AM	2.37	53.5
06/16/2020 10:15:00 AM	2.37	53.5
06/16/2020 10:00:00 AM	2.37	53.5
06/16/2020 09:45:00 AM	2.37	53.5
06/16/2020 09:30:00 AM	2.38	55.3
06/16/2020 09:15:00 AM	2.37	53.5
06/16/2020 09:00:00 AM	2.37	53.5
06/16/2020 08:45:00 AM	2.38	55.3
06/16/2020 08:30:00 AM	2.38	55.3
06/16/2020 08:15:00 AM	2.38	55.3
06/16/2020 08:00:00 AM	2.38	55.3
06/16/2020 07:45:00 AM	2.38	55.3
06/16/2020 07:30:00 AM	2.38	55.3
06/16/2020 07:15:00 AM	2.38	55.3
06/16/2020 07:00:00 AM	2.38	55.3
06/16/2020 06:45:00 AM	2.38	55.3
06/16/2020 06:30:00 AM	2.38	55.3
06/16/2020 06:15:00 AM	2.38	55.3
06/16/2020 06:00:00 AM	2.38	55.3
06/16/2020 05:45:00 AM	2.38	55.3
06/16/2020 05:30:00 AM	2.38	55.3
06/16/2020 05:15:00 AM	2.38	55.3
06/16/2020 05:00:00 AM	2.38	55.3
06/16/2020 04:45:00 AM	2.38	55.3
06/16/2020 04:30:00 AM	2.38	55.3
06/16/2020 04:15:00 AM	2.38	55.3
06/16/2020 04:00:00 AM	2.38	55.3
06/16/2020 03:45:00 AM	2.38	55.3
06/16/2020 03:30:00 AM	2.38	55.3
06/16/2020 03:15:00 AM	2.38	55.3
06/16/2020 03:00:00 AM	2.38	55.3
06/16/2020 02:45:00 AM	2.38	55.3
06/16/2020 02:30:00 AM	2.38	55.3
06/16/2020 02:15:00 AM	2.38	55.3
06/16/2020 02:00:00 AM	2.38	55.3
06/16/2020 01:45:00 AM	2.38	55.3
06/16/2020 01:30:00 AM	2.38	55.3
06/16/2020 01:15:00 AM	2.38	55.3
06/16/2020 01:00:00 AM	2.38	55.3
06/16/2020 12:45:00 AM	2.38	55.3
06/16/2020 12:30:00 AM	2.38	55.3
06/16/2020 12:15:00 AM	2.38	55.3
06/16/2020 12:00:00 AM	2.38	55.3
06/15/2020 11:45:00 PM	2.38	55.3
06/15/2020 11:30:00 PM	2.38	55.3
06/15/2020 11:15:00 PM	2.38	55.3
06/15/2020 11:00:00 PM	2.38	55.3
06/15/2020 10:45:00 PM	2.38	55.3
06/15/2020 10:30:00 PM	2.38	55.3
06/15/2020 10:15:00 PM	2.38	55.3
06/15/2020 10:00:00 PM	2.38	55.3
06/15/2020 09:45:00 PM	2.38	55.3
06/15/2020 09:30:00 PM	2.38	55.3
06/15/2020 09:15:00 PM	2.38	55.3
06/15/2020 09:00:00 PM	2.38	55.3
06/15/2020 08:45:00 PM	2.38	55.3
06/15/2020 08:30:00 PM	2.38	55.3
06/15/2020 08:15:00 PM	2.38	55.3
06/15/2020 08:00:00 PM	2.38	55.3
06/15/2020 07:45:00 PM	2.38	55.3
06/15/2020 07:30:00 PM	2.38	55.3
06/15/2020 07:15:00 PM	2.38	55.3
06/15/2020 07:00:00 PM	2.38	55.3
06/15/2020 06:45:00 PM	2.38	55.3
06/15/2020 06:30:00 PM	2.38	55.3
06/15/2020 06:15:00 PM	2.38	55.3
06/15/2020 06:00:00 PM	2.38	55.3
06/15/2020 05:45:00 PM	2.38	55.3
06/15/2020 05:30:00 PM	2.38	55.3
06/15/2020 05:15:00 PM	2.38	55.3
06/15/2020 05:00:00 PM	2.38	55.3
06/15/2020 04:45:00 PM	2.38	55.3
06/15/2020 04:30:00 PM	2.38	55.3
06/15/2020 04:15:00 PM	2.37	53.5
06/15/2020 04:00:00 PM	2.37	53.5
06/15/2020 03:45:00 PM	2.37	53.5
06/15/2020 03:30:00 PM	2.37	53.5
06/15/2020 03:15:00 PM	2.37	53.5
06/15/2020 03:00:00 PM	2.37	53.5
06/15/2020 02:45:00 PM	2.37	53.5
06/15/2020 02:30:00 PM	2.37	53.5
06/15/2020 02:15:00 PM	2.37	53.5
06/15/2020 02:00:00 PM	2.37	53.5
06/15/2020 01:45:00 PM	2.37	53.5
06/15/2020 01:30:00 PM	2.37	53.5
06/15/2020 01:15:00 PM	2.37	53.5
06/15/2020 01:00:00 PM	2.37	53.5
06/15/2020 12:45:00 PM	2.37	53.5
06/15/2020 12:30:00 PM	2.37	53.5
06/15/2020 12:15:00 PM	2.37	53.5
06/15/2020 12:00:00 PM	2.37	53.5
06/15/2020 11:45:00 AM	2.37	53.5
06/15/2020 11:30:00 AM	2.37	53.5
06/15/2020 11:15:00 AM	2.37	53.5
06/15/2020 11:00:00 AM	2.37	53.5
06/15/2020 10:45:00 AM	2.37	53.5
06/15/2020 10:30:00 AM	2.37	53.5
06/15/2020 10:15:00 AM	2.37	53.5
06/15/2020 10:00:00 AM	2.37	53.5
06/15/2020 09:45:00 AM	2.37	53.5
06/15/2020 09:30:00 AM	2.37	53.5
06/15/2020 09:15:00 AM	2.37	53.5
06/15/2020 09:00:00 AM	2.37	53.5
06/15/2020 08:45:00 AM	2.37	53.5
06/15/2020 08:30:00 AM	2.37	53.5
06/15/2020 08:15:00 AM	2.37	53.5
06/15/2020 08:00:00 AM	2.37	53.5
06/15/2020 07:45:00 AM	2.38	55.3
06/15/2020 07:30:00 AM	2.38	55.3
06/15/2020 07:15:00 AM	2.38	55.3
06/15/2020 07:00:00 AM	2.38	55.3
06/15/2020 06:45:00 AM	2.38	55.3
06/15/2020 06:30:00 AM	2.38	55.3
06/15/2020 06:15:00 AM	2.38	55.3
06/15/2020 06:00:00 AM	2.38	55.3
06/15/2020 05:45:00 AM	2.38	55.3
06/15/2020 05:30:00 AM	2.38	55.3
06/15/2020 05:15:00 AM	2.38	55.3
06/15/2020 05:00:00 AM	2.38	55.3
06/15/2020 04:45:00 AM	2.38	55.3
06/15/2020 04:30:00 AM	2.38	55.3
06/15/2020 04:15:00 AM	2.38	55.3
06/15/2020 04:00:00 AM	2.38	55.3
06/15/2020 03:45:00 AM	2.38	55.3
06/15/2020 03:30:00 AM	2.38	55.3
06/15/2020 03:15:00 AM	2.38	55.3
06/15/2020 03:00:00 AM	2.38	55.3
06/15/2020 02:45:00 AM	2.37	53.5
06/15/2020 02:30:00 AM	2.37	53.5
06/15/2020 02:15:00 AM	2.37	53.5
06/15/2020 02:00:00 AM	2.37	53.5
06/15/2020 01:45:00 AM	2.37	53.5
06/15/2020 01:30:00 AM	2.37	53.5
06/15/2020 01:15:00 AM	2.37	53.5
06/15/2020 01:00:00 AM	2.37	53.5
06/15/2020 12:45:00 AM	2.37	53.5
06/15/2020 12:30:00 AM	2.38	55.3
06/15/2020 12:15:00 AM	2.38	55.3
06/15/2020 12:00:00 AM	2.38	55.3
06/14/2020 11:45:00 PM	2.38	55.3
06/14/2020 11:30:00 PM	2.38	55.3
06/14/2020 11:15:00 PM	2.38	55.3
06/14/2020 11:00:00 PM	2.38	55.3
06/14/2020 10:45:00 PM	2.38	55.3
06/14/2020 10:30:00 PM	2.38	55.3
06/14/2020 10:15:00 PM	2.38	55.3
06/14/2020 10:00:00 PM	2.38	55.3
06/14/2020 09:45:00 PM	2.38	55.3
06/14/2020 09:30:00 PM	2.38	55.3
06/14/2020 09:15:00 PM	2.38	55.3
06/14/2020 09:00:00 PM	2.38	55.3
06/14/2020 08:45:00 PM	2.38	55.3
06/14/2020 08:30:00 PM	2.38	55.3
06/14/2020 08:15:00 PM	2.38	55.3
06/14/2020 08:00:00 PM	2.38	55.3
06/14/2020 07:45:00 PM	2.38	55.3
06/14/2020 07:30:00 PM	2.38	55.3
06/14/2020 07:15:00 PM	2.38	55.3
06/14/2020 07:00:00 PM	2.38	55.3
06/14/2020 06:45:00 PM	2.38	55.3
06/14/2020 06:30:00 PM	2.38	55.3
06/14/2020 06:15:00 PM	2.38	55.3
06/14/2020 06:00:00 PM	2.38	55.3
06/14/2020 05:45:00 PM	2.38	55.3
06/14/2020 05:30:00 PM	2.38	55.3
06/14/2020 05:15:00 PM	2.38	55.3
06/14/2020 05:00:00 PM	2.38	55.3
06/14/2020 04:45:00 PM	2.38	55.3
06/14/2020 04:30:00 PM	2.38	55.3
06/14/2020 04:15:00 PM	2.38	55.3
06/14/2020 04:00:00 PM	2.38	55.3
06/14/2020 03:45:00 PM	2.38	55.3
06/14/2020 03:30:00 PM	2.38	55.3
06/14/2020 03:15:00 PM	2.38	55.3
06/14/2020 03:00:00 PM	2.38	55.3
06/14/2020 02:45:00 PM	2.38	55.3
06/14/2020 02:30:00 PM	2.38	55.3
06/14/2020 02:15:00 PM	2.38	55.3
06/14/2020 02:00:00 PM	2.38	55.3
06/14/2020 01:45:00 PM	2.38	55.3
06/14/2020 01:30:00 PM	2.38	55.3
06/14/2020 01:15:00 PM	2.38	55.3
06/14/2020 01:00:00 PM	2.38	55.3
06/14/2020 12:45:00 PM	2.38	55.3
06/14/2020 12:30:00 PM	2.38	55.3
06/14/2020 12:15:00 PM	2.38	55.3
06/14/2020 12:00:00 PM	2.38	55.3
06/14/2020 11:45:00 AM	2.38	55.3
06/14/2020 11:30:00 AM	2.38	55.3
06/14/2020 11:15:00 AM	2.38	55.3
06/14/2020 11:00:00 AM	2.38	55.3
06/14/2020 10:45:00 AM	2.38	55.3
06/14/2020 10:30:00 AM	2.38	55.3
06/14/2020 10:15:00 AM	2.38	55.3
06/14/2020 10:00:00 AM	2.38	55.3
06/14/2020 09:45:00 AM	2.38	55.3
06/14/2020 09:30:00 AM	2.38	55.3
06/14/2020 09:15:00 AM	2.38	55.3
06/14/2020 09:00:00 AM	2.38	55.3
06/14/2020 08:45:00 AM	2.38	55.3
06/14/2020 08:30:00 AM	2.38	55.3
06/14/2020 08:15:00 AM	2.38	55.3
06/14/2020 08:00:00 AM	2.38	55.3
06/14/2020 07:45:00 AM	2.38	55.3
06/14/2020 07:30:00 AM	2.38	55.3
06/14/2020 07:15:00 AM	2.38	55.3
06/14/2020 07:00:00 AM	2.38	55.3
06/14/2020 06:45:00 AM	2.38	55.3
06/14/2020 06:30:00 AM	2.38	55.3
06/14/2020 06:15:00 AM	2.38	55.3
06/14/2020 06:00:00 AM	2.38	55.3
06/14/2020 05:45:00 AM	2.38	55.3
06/14/2020 05:30:00 AM	2.38	55.3
06/14/2020 05:15:00 AM	2.38	55.3
06/14/2020 05:00:00 AM	2.38	55.3
06/14/2020 04:45:00 AM	2.38	55.3
06/14/2020 04:30:00 AM	2.38	55.3
06/14/2020 04:15:00 AM	2.38	55.3
06/14/2020 04:00:00 AM	2.38	55.3
06/14/2020 03:45:00 AM	2.38	55.3
06/14/2020 03:30:00 AM	2.38	55.3
06/14/2020 03:15:00 AM	2.38	55.3
06/14/2020 03:00:00 AM	2.38	55.3
06/14/2020 02:45:00 AM	2.38	55.3
06/14/2020 02:30:00 AM	2.38	55.3
06/14/2020 02:15:00 AM	2.38	55.3
06/14/2020 02:00:00 AM	2.38	55.3
06/14/2020 01:45:00 AM	2.38	55.3
06/14/2020 01:30:00 AM	2.38	55.3
06/14/2020 01:15:00 AM	2.38	55.3
06/14/2020 01:00:00 AM	2.38	55.3
06/14/2020 12:45:00 AM	2.38	55.3
06/14/2020 12:30:00 AM	2.38	55.3
06/14/2020 12:15:00 AM	2.38	55.3
06/14/2020 12:00:00 AM	2.38	55.3
06/13/2020 11:45:00 PM	2.38	55.3
06/13/2020 11:30:00 PM	2.38	55.3
06/13/2020 11:15:00 PM	2.38	55.3
06/13/2020 11:00:00 PM	2.38	55.3
06/13/2020 10:45:00 PM	2.38	55.3
06/13/2020 10:30:00 PM	2.38	55.3
06/13/2020 10:15:00 PM	2.38	55.3
06/13/2020 10:00:00 PM	2.38	55.3
06/13/2020 09:45:00 PM	2.38	55.3
06/13/2020 09:30:00 PM	2.38	55.3
06/13/2020 09:15:00 PM	2.38	55.3
06/13/2020 09:00:00 PM	2.38	55.3
06/13/2020 08:45:00 PM	2.38	55.3
06/13/2020 08:30:00 PM	2.38	55.3
06/13/2020 08:15:00 PM	2.38	55.3
06/13/2020 08:00:00 PM	2.38	55.3
06/13/2020 07:45:00 PM	2.38	55.3
06/13/2020 07:30:00 PM	2.38	55.3
06/13/2020 07:15:00 PM	2.38	55.3
06/13/2020 07:00:00 PM	2.38	55.3
06/13/2020 06:45:00 PM	2.38	55.3
06/13/2020 06:30:00 PM	2.38	55.3
06/13/2020 06:15:00 PM	2.38	55.3
06/13/2020 06:00:00 PM	2.38	55.3
06/13/2020 05:45:00 PM	2.38	55.3
06/13/2020 05:30:00 PM	2.38	55.3
06/13/2020 05:15:00 PM	2.38	55.3
06/13/2020 05:00:00 PM	2.38	55.3
06/13/2020 04:45:00 PM	2.38	55.3
06/13/2020 04:30:00 PM	2.38	55.3
06/13/2020 04:15:00 PM	2.38	55.3
06/13/2020 04:00:00 PM	2.38	55.3
06/13/2020 03:45:00 PM	2.38	55.3
06/13/2020 03:30:00 PM	2.38	55.3
06/13/2020 03:15:00 PM	2.38	55.3
06/13/2020 03:00:00 PM	2.38	55.3
06/13/2020 02:45:00 PM	2.38	55.3
06/13/2020 02:30:00 PM	2.38	55.3
06/13/2020 02:15:00 PM	2.38	55.3
06/13/2020 02:00:00 PM	2.38	55.3
06/13/2020 01:45:00 PM	2.38	55.3
06/13/2020 01:30:00 PM	2.38	55.3
06/13/2020 01:15:00 PM	2.38	55.3
06/13/2020 01:00:00 PM	2.38	55.3
06/13/2020 12:45:00 PM	2.37	53.5
06/13/2020 12:30:00 PM	2.38	55.3
06/13/2020 12:15:00 PM	2.37	53.5
06/13/2020 12:00:00 PM	2.37	53.5
06/13/2020 11:45:00 AM	2.37	53.5
06/13/2020 11:30:00 AM	2.37	53.5
06/13/2020 11:15:00 AM	2.37	53.5
06/13/2020 11:00:00 AM	2.37	53.5
06/13/2020 10:45:00 AM	2.37	53.5
06/13/2020 10:30:00 AM	2.37	53.5
06/13/2020 10:15:00 AM	2.37	53.5
06/13/2020 10:00:00 AM	2.37	53.5
06/13/2020 09:45:00 AM	2.37	53.5
06/13/2020 09:30:00 AM	2.37	53.5
06/13/2020 09:15:00 AM	2.37	53.5
06/13/2020 09:00:00 AM	2.37	53.5
06/13/2020 08:45:00 AM	2.37	53.5
06/13/2020 08:30:00 AM	2.37	53.5
06/13/2020 08:15:00 AM	2.37	53.5
06/13/2020 08:00:00 AM	2.37	53.5
06/13/2020 07:45:00 AM	2.37	53.5
06/13/2020 07:30:00 AM	2.37	53.5
06/13/2020 07:15:00 AM	2.37	53.5
06/13/2020 07:00:00 AM	2.37	53.5
06/13/2020 06:45:00 AM	2.37	53.5
06/13/2020 06:30:00 AM	2.38	55.3
06/13/2020 06:15:00 AM	2.38	55.3
06/13/2020 06:00:00 AM	2.38	55.3
06/13/2020 05:45:00 AM	2.37	53.5
06/13/2020 05:30:00 AM	2.38	55.3
06/13/2020 05:15:00 AM	2.38	55.3
06/13/2020 05:00:00 AM	2.38	55.3
06/13/2020 04:45:00 AM	2.38	55.3
06/13/2020 04:30:00 AM	2.38	55.3
06/13/2020 04:15:00 AM	2.38	55.3
06/13/2020 04:00:00 AM	2.38	55.3
06/13/2020 03:45:00 AM	2.38	55.3
06/13/2020 03:30:00 AM	2.38	55.3
06/13/2020 03:15:00 AM	2.38	55.3
06/13/2020 03:00:00 AM	2.38	55.3
06/13/2020 02:45:00 AM	2.38	55.3
06/13/2020 02:30:00 AM	2.38	55.3
06/13/2020 02:15:00 AM	2.38	55.3
06/13/2020 02:00:00 AM	2.38	55.3
06/13/2020 01:45:00 AM	2.38	55.3
06/13/2020 01:30:00 AM	2.38	55.3
06/13/2020 01:15:00 AM	2.37	53.5
06/13/2020 01:00:00 AM	2.37	53.5
06/13/2020 12:45:00 AM	2.38	55.3
06/13/2020 12:30:00 AM	2.38	55.3
06/13/2020 12:15:00 AM	2.38	55.3
06/13/2020 12:00:00 AM	2.38	55.3
06/12/2020 11:45:00 PM	2.38	55.3
06/12/2020 11:30:00 PM	2.38	55.3
06/12/2020 11:15:00 PM	2.38	55.3
06/12/2020 11:00:00 PM	2.38	55.3
06/12/2020 10:45:00 PM	2.38	55.3
06/12/2020 10:30:00 PM	2.38	55.3
06/12/2020 10:15:00 PM	2.38	55.3
06/12/2020 10:00:00 PM	2.38	55.3
06/12/2020 09:45:00 PM	2.38	55.3
06/12/2020 09:30:00 PM	2.38	55.3
06/12/2020 09:15:00 PM	2.38	55.3
06/12/2020 09:00:00 PM	2.38	55.3
06/12/2020 08:45:00 PM	2.38	55.3
06/12/2020 08:30:00 PM	2.37	53.5
06/12/2020 08:15:00 PM	2.37	53.5
06/12/2020 08:00:00 PM	2.37	53.5
06/12/2020 07:45:00 PM	2.37	53.5
06/12/2020 07:30:00 PM	2.37	53.5
06/12/2020 07:15:00 PM	2.37	53.5
06/12/2020 07:00:00 PM	2.37	53.5
06/12/2020 06:45:00 PM	2.37	53.5
06/12/2020 06:30:00 PM	2.37	53.5
06/12/2020 06:15:00 PM	2.37	53.5
06/12/2020 06:00:00 PM	2.37	53.5
06/12/2020 05:45:00 PM	2.37	53.5
06/12/2020 05:30:00 PM	2.37	53.5
06/12/2020 05:15:00 PM	2.37	53.5
06/12/2020 05:00:00 PM	2.37	53.5
06/12/2020 04:45:00 PM	2.37	53.5
06/12/2020 04:30:00 PM	2.37	53.5
06/12/2020 04:15:00 PM	2.37	53.5
06/12/2020 04:00:00 PM	2.37	53.5
06/12/2020 03:45:00 PM	2.37	53.5
06/12/2020 03:30:00 PM	2.37	53.5
06/12/2020 03:15:00 PM	2.37	53.5
06/12/2020 03:00:00 PM	2.37	53.5
06/12/2020 02:45:00 PM	2.37	53.5
06/12/2020 02:30:00 PM	2.37	53.5
06/12/2020 02:15:00 PM	2.37	53.5
06/12/2020 02:00:00 PM	2.37	53.5
06/12/2020 01:45:00 PM	2.37	53.5
06/12/2020 01:30:00 PM	2.37	53.5
06/12/2020 01:15:00 PM	2.37	53.5
06/12/2020 01:00:00 PM	2.37	53.5
06/12/2020 12:45:00 PM	2.37	53.5
06/12/2020 12:30:00 PM	2.37	53.5
06/12/2020 12:15:00 PM	2.37	53.5
06/12/2020 12:00:00 PM	2.37	53.5
06/12/2020 11:45:00 AM	2.37	53.5
06/12/2020 11:30:00 AM	2.37	53.5
06/12/2020 11:15:00 AM	2.37	53.5
06/12/2020 11:00:00 AM	2.37	53.5
06/12/2020 10:45:00 AM	2.37	53.5
06/12/2020 10:30:00 AM	2.37	53.5
06/12/2020 10:15:00 AM	2.36	51.9
06/12/2020 10:00:00 AM	2.36	51.9
06/12/2020 09:45:00 AM	2.37	53.5
06/12/2020 09:30:00 AM	2.37	53.5
06/12/2020 09:15:00 AM	2.37	53.5
06/12/2020 09:00:00 AM	2.37	53.5
06/12/2020 08:45:00 AM	2.37	53.5
06/12/2020 08:30:00 AM	2.37	53.5
06/12/2020 08:15:00 AM	2.37	53.5
06/12/2020 08:00:00 AM	2.37	53.5
06/12/2020 07:45:00 AM	2.37	53.5
06/12/2020 07:30:00 AM	2.37	53.5
06/12/2020 07:15:00 AM	2.37	53.5
06/12/2020 07:00:00 AM	2.37	53.5
06/12/2020 06:45:00 AM	2.37	53.5
06/12/2020 06:30:00 AM	2.37	53.5
06/12/2020 06:15:00 AM	2.37	53.5
06/12/2020 06:00:00 AM	2.37	53.5
06/12/2020 05:45:00 AM	2.37	53.5
06/12/2020 05:30:00 AM	2.37	53.5
06/12/2020 05:15:00 AM	2.37	53.5
06/12/2020 05:00:00 AM	2.37	53.5
06/12/2020 04:45:00 AM	2.37	53.5
06/12/2020 04:30:00 AM	2.37	53.5
06/12/2020 04:15:00 AM	2.37	53.5
06/12/2020 04:00:00 AM	2.37	53.5
06/12/2020 03:45:00 AM	2.37	53.5
06/12/2020 03:30:00 AM	2.37	53.5
06/12/2020 03:15:00 AM	2.37	53.5
06/12/2020 03:00:00 AM	2.38	55.3
06/12/2020 02:45:00 AM	2.37	53.5
06/12/2020 02:30:00 AM	2.37	53.5
06/12/2020 02:15:00 AM	2.37	53.5
06/12/2020 02:00:00 AM	2.38	55.3
06/12/2020 01:45:00 AM	2.38	55.3
06/12/2020 01:30:00 AM	2.38	55.3
06/12/2020 01:15:00 AM	2.38	55.3
06/12/2020 01:00:00 AM	2.38	55.3
06/12/2020 12:45:00 AM	2.38	55.3
06/12/2020 12:30:00 AM	2.38	55.3
06/12/2020 12:15:00 AM	2.38	55.3
06/12/2020 12:00:00 AM	2.38	55.3
06/11/2020 11:45:00 PM	2.38	55.3
06/11/2020 11:30:00 PM	2.38	55.3
06/11/2020 11:15:00 PM	2.38	55.3
06/11/2020 11:00:00 PM	2.38	55.3
06/11/2020 10:45:00 PM	2.38	55.3
06/11/2020 10:30:00 PM	2.38	55.3
06/11/2020 10:15:00 PM	2.38	55.3
06/11/2020 10:00:00 PM	2.38	55.3
06/11/2020 09:45:00 PM	2.38	55.3
06/11/2020 09:30:00 PM	2.38	55.3
06/11/2020 09:15:00 PM	2.38	55.3
06/11/2020 09:00:00 PM	2.38	55.3
06/11/2020 08:45:00 PM	2.38	55.3
06/11/2020 08:30:00 PM	2.38	55.3
06/11/2020 08:15:00 PM	2.38	55.3
06/11/2020 08:00:00 PM	2.38	55.3
06/11/2020 07:45:00 PM	2.38	55.3
06/11/2020 07:30:00 PM	2.38	55.3
06/11/2020 07:15:00 PM	2.38	55.3
06/11/2020 07:00:00 PM	2.38	55.3
06/11/2020 06:45:00 PM	2.38	55.3
06/11/2020 06:30:00 PM	2.38	55.3
06/11/2020 06:15:00 PM	2.38	55.3
06/11/2020 06:00:00 PM	2.38	55.3
06/11/2020 05:45:00 PM	2.38	55.3
06/11/2020 05:30:00 PM	2.38	55.3
06/11/2020 05:15:00 PM	2.38	55.3
06/11/2020 05:00:00 PM	2.38	55.3
06/11/2020 04:45:00 PM	2.38	55.3
06/11/2020 04:30:00 PM	2.38	55.3
06/11/2020 04:15:00 PM	2.38	55.3
06/11/2020 04:00:00 PM	2.38	55.3
06/11/2020 03:45:00 PM	2.38	55.3
06/11/2020 03:30:00 PM	2.38	55.3
06/11/2020 03:15:00 PM	2.38	55.3
06/11/2020 03:00:00 PM	2.38	55.3
06/11/2020 02:45:00 PM	2.37	53.5
06/11/2020 02:30:00 PM	2.37	53.5
06/11/2020 02:15:00 PM	2.38	55.3
06/11/2020 02:00:00 PM	2.38	55.3
06/11/2020 01:45:00 PM	2.38	55.3
06/11/2020 01:30:00 PM	2.38	55.3
06/11/2020 01:15:00 PM	2.38	55.3
06/11/2020 01:00:00 PM	2.38	55.3
06/11/2020 12:45:00 PM	2.38	55.3
06/11/2020 12:30:00 PM	2.38	55.3
06/11/2020 12:15:00 PM	2.38	55.3
06/11/2020 12:00:00 PM	2.38	55.3
06/11/2020 11:45:00 AM	2.38	55.3
06/11/2020 11:30:00 AM	2.38	55.3
06/11/2020 11:15:00 AM	2.38	55.3
06/11/2020 11:00:00 AM	2.38	55.3
06/11/2020 10:45:00 AM	2.38	55.3
06/11/2020 10:30:00 AM	2.37	53.5
06/11/2020 10:15:00 AM	2.37	53.5
06/11/2020 10:00:00 AM	2.37	53.5
06/11/2020 09:45:00 AM	2.37	53.5
06/11/2020 09:30:00 AM	2.37	53.5
06/11/2020 09:15:00 AM	2.37	53.5
06/11/2020 09:00:00 AM	2.37	53.5
06/11/2020 08:45:00 AM	2.37	53.5
06/11/2020 08:30:00 AM	2.37	53.5
06/11/2020 08:15:00 AM	2.37	53.5
06/11/2020 08:00:00 AM	2.37	53.5
06/11/2020 07:45:00 AM	2.37	53.5
06/11/2020 07:30:00 AM	2.37	53.5
06/11/2020 07:15:00 AM	2.37	53.5
06/11/2020 07:00:00 AM	2.37	53.5
06/11/2020 06:45:00 AM	2.37	53.5
06/11/2020 06:30:00 AM	2.37	53.5
06/11/2020 06:15:00 AM	2.37	53.5
06/11/2020 06:00:00 AM	2.37	53.5
06/11/2020 05:45:00 AM	2.37	53.5
06/11/2020 05:30:00 AM	2.37	53.5
06/11/2020 05:15:00 AM	2.37	53.5
06/11/2020 05:00:00 AM	2.37	53.5
06/11/2020 04:45:00 AM	2.37	53.5
06/11/2020 04:30:00 AM	2.37	53.5
06/11/2020 04:15:00 AM	2.37	53.5
06/11/2020 04:00:00 AM	2.37	53.5
06/11/2020 03:45:00 AM	2.37	53.5
06/11/2020 03:30:00 AM	2.37	53.5
06/11/2020 03:15:00 AM	2.37	53.5
06/11/2020 03:00:00 AM	2.37	53.5
06/11/2020 02:45:00 AM	2.37	53.5
06/11/2020 02:30:00 AM	2.37	53.5
06/11/2020 02:15:00 AM	2.37	53.5
06/11/2020 02:00:00 AM	2.37	53.5
06/11/2020 01:45:00 AM	2.37	53.5
06/11/2020 01:30:00 AM	2.37	53.5
06/11/2020 01:15:00 AM	2.37	53.5
06/11/2020 01:00:00 AM	2.37	53.5
06/11/2020 12:45:00 AM	2.37	53.5
06/11/2020 12:30:00 AM	2.37	53.5
06/11/2020 12:15:00 AM	2.37	53.5
06/11/2020 12:00:00 AM	2.37	53.5
06/10/2020 11:45:00 PM	2.37	53.5
06/10/2020 11:30:00 PM	2.37	53.5
06/10/2020 11:15:00 PM	2.37	53.5
06/10/2020 11:00:00 PM	2.37	53.5
06/10/2020 10:45:00 PM	2.37	53.5
06/10/2020 10:30:00 PM	2.37	53.5
06/10/2020 10:15:00 PM	2.37	53.5
06/10/2020 10:00:00 PM	2.37	53.5
06/10/2020 09:45:00 PM	2.37	53.5
06/10/2020 09:30:00 PM	2.37	53.5
06/10/2020 09:15:00 PM	2.37	53.5
06/10/2020 09:00:00 PM	2.37	53.5
06/10/2020 08:45:00 PM	2.37	53.5
06/10/2020 08:30:00 PM	2.37	53.5
06/10/2020 08:15:00 PM	2.37	53.5
06/10/2020 08:00:00 PM	2.37	53.5
06/10/2020 07:45:00 PM	2.37	53.5
06/10/2020 07:30:00 PM	2.37	53.5
06/10/2020 07:15:00 PM	2.37	53.5
06/10/2020 07:00:00 PM	2.37	53.5
06/10/2020 06:45:00 PM	2.37	53.5
06/10/2020 06:30:00 PM	2.37	53.5
06/10/2020 06:15:00 PM	2.37	53.5
06/10/2020 06:00:00 PM	2.37	53.5
06/10/2020 05:45:00 PM	2.37	53.5
06/10/2020 05:30:00 PM	2.37	53.5
06/10/2020 05:15:00 PM	2.37	53.5
06/10/2020 05:00:00 PM	2.37	53.5
06/10/2020 04:45:00 PM	2.37	53.5
06/10/2020 04:30:00 PM	2.37	53.5
06/10/2020 04:15:00 PM	2.37	53.5
06/10/2020 04:00:00 PM	2.37	53.5
06/10/2020 03:45:00 PM	2.37	53.5
06/10/2020 03:30:00 PM	2.37	53.5
06/10/2020 03:15:00 PM	2.37	53.5
06/10/2020 03:00:00 PM	2.37	53.5
06/10/2020 02:45:00 PM	2.37	53.5
06/10/2020 02:30:00 PM	2.37	53.5
06/10/2020 02:15:00 PM	2.37	53.5
06/10/2020 02:00:00 PM	2.37	53.5
06/10/2020 01:45:00 PM	2.37	53.5
06/10/2020 01:30:00 PM	2.37	53.5
06/10/2020 01:15:00 PM	2.37	53.5
06/10/2020 01:00:00 PM	2.37	53.5
06/10/2020 12:45:00 PM	2.37	53.5
06/10/2020 12:30:00 PM	2.37	53.5
06/10/2020 12:15:00 PM	2.37	53.5
06/10/2020 12:00:00 PM	2.37	53.5
06/10/2020 11:45:00 AM	2.37	53.5
06/10/2020 11:30:00 AM	2.37	53.5
06/10/2020 11:15:00 AM	2.37	53.5
06/10/2020 11:00:00 AM	2.37	53.5
06/10/2020 10:45:00 AM	2.37	53.5
06/10/2020 10:30:00 AM	2.37	53.5
06/10/2020 10:15:00 AM	2.37	53.5
06/10/2020 10:00:00 AM	2.37	53.5
06/10/2020 09:45:00 AM	2.37	53.5
06/10/2020 09:30:00 AM	2.37	53.5
06/10/2020 09:15:00 AM	2.37	53.5
06/10/2020 09:00:00 AM	2.37	53.5
06/10/2020 08:45:00 AM	2.37	53.5
06/10/2020 08:30:00 AM	2.37	53.5
06/10/2020 08:15:00 AM	2.37	53.5
06/10/2020 08:00:00 AM	2.37	53.5
06/10/2020 07:45:00 AM	2.37	53.5
06/10/2020 07:30:00 AM	2.37	53.5
06/10/2020 07:15:00 AM	2.37	53.5
06/10/2020 07:00:00 AM	2.37	53.5
06/10/2020 06:45:00 AM	2.37	53.5
06/10/2020 06:30:00 AM	2.37	53.5
06/10/2020 06:15:00 AM	2.37	53.5
06/10/2020 06:00:00 AM	2.37	53.5
06/10/2020 05:45:00 AM	2.37	53.5
06/10/2020 05:30:00 AM	2.37	53.5
06/10/2020 05:15:00 AM	2.37	53.5
06/10/2020 05:00:00 AM	2.37	53.5
06/10/2020 04:45:00 AM	2.37	53.5
06/10/2020 04:30:00 AM	2.37	53.5
06/10/2020 04:15:00 AM	2.37	53.5
06/10/2020 04:00:00 AM	2.38	55.3
06/10/2020 03:45:00 AM	2.38	55.3
06/10/2020 03:30:00 AM	2.38	55.3
06/10/2020 03:15:00 AM	2.38	55.3
06/10/2020 03:00:00 AM	2.38	55.3
06/10/2020 02:45:00 AM	2.38	55.3
06/10/2020 02:30:00 AM	2.38	55.3
06/10/2020 02:15:00 AM	2.38	55.3
06/10/2020 02:00:00 AM	2.38	55.3
06/10/2020 01:45:00 AM	2.38	55.3
06/10/2020 01:30:00 AM	2.38	55.3
06/10/2020 01:15:00 AM	2.38	55.3
06/10/2020 01:00:00 AM	2.38	55.3
06/10/2020 12:45:00 AM	2.38	55.3
06/10/2020 12:30:00 AM	2.38	55.3
06/10/2020 12:15:00 AM	2.38	55.3
06/10/2020 12:00:00 AM	2.38	55.3
06/09/2020 11:45:00 PM	2.38	55.3
06/09/2020 11:30:00 PM	2.38	55.3
06/09/2020 11:15:00 PM	2.37	53.5
06/09/2020 11:00:00 PM	2.38	55.3
06/09/2020 10:45:00 PM	2.38	55.3
06/09/2020 10:30:00 PM	2.38	55.3
06/09/2020 10:15:00 PM	2.37	53.5
06/09/2020 10:00:00 PM	2.37	53.5
06/09/2020 09:45:00 PM	2.38	55.3
06/09/2020 09:30:00 PM	2.37	53.5
06/09/2020 09:15:00 PM	2.37	53.5
06/09/2020 09:00:00 PM	2.37	53.5
06/09/2020 08:45:00 PM	2.37	53.5
06/09/2020 08:30:00 PM	2.37	53.5
06/09/2020 08:15:00 PM	2.37	53.5
06/09/2020 08:00:00 PM	2.37	53.5
06/09/2020 07:45:00 PM	2.37	53.5
06/09/2020 07:30:00 PM	2.37	53.5
06/09/2020 07:15:00 PM	2.37	53.5
06/09/2020 07:00:00 PM	2.37	53.5
06/09/2020 06:45:00 PM	2.37	53.5
06/09/2020 06:30:00 PM	2.37	53.5
06/09/2020 06:15:00 PM	2.37	53.5
06/09/2020 06:00:00 PM	2.37	53.5
06/09/2020 05:45:00 PM	2.37	53.5
06/09/2020 05:30:00 PM	2.37	53.5
06/09/2020 05:15:00 PM	2.37	53.5
06/09/2020 05:00:00 PM	2.37	53.5
06/09/2020 04:45:00 PM	2.37	53.5
06/09/2020 04:30:00 PM	2.37	53.5
06/09/2020 04:15:00 PM	2.37	53.5
06/09/2020 04:00:00 PM	2.37	53.5
06/09/2020 03:45:00 PM	2.37	53.5
06/09/2020 03:30:00 PM	2.37	53.5
06/09/2020 03:15:00 PM	2.37	53.5
06/09/2020 03:00:00 PM	2.37	53.5
06/09/2020 02:45:00 PM	2.37	53.5
06/09/2020 02:30:00 PM	2.37	53.5
06/09/2020 02:15:00 PM	2.37	53.5
06/09/2020 02:00:00 PM	2.37	53.5
06/09/2020 01:45:00 PM	2.37	53.5
06/09/2020 01:30:00 PM	2.37	53.5
06/09/2020 01:15:00 PM	2.37	53.5
06/09/2020 01:00:00 PM	2.37	53.5
06/09/2020 12:45:00 PM	2.37	53.5
06/09/2020 12:30:00 PM	2.37	53.5
06/09/2020 12:15:00 PM	2.37	53.5
06/09/2020 12:00:00 PM	2.37	53.5
06/09/2020 11:45:00 AM	2.36	51.9
06/09/2020 11:30:00 AM	2.37	53.5
06/09/2020 11:15:00 AM	2.36	51.9
06/09/2020 11:00:00 AM	2.36	51.9
06/09/2020 10:45:00 AM	2.36	51.9
06/09/2020 10:30:00 AM	2.36	51.9
06/09/2020 10:15:00 AM	2.36	51.9
06/09/2020 10:00:00 AM	2.37	53.5
06/09/2020 09:45:00 AM	2.37	53.5
06/09/2020 09:30:00 AM	2.37	53.5
06/09/2020 09:15:00 AM	2.37	53.5
06/09/2020 09:00:00 AM	2.37	53.5
06/09/2020 08:45:00 AM	2.37	53.5
06/09/2020 08:30:00 AM	2.37	53.5
06/09/2020 08:15:00 AM	2.37	53.5
06/09/2020 08:00:00 AM	2.37	53.5
06/09/2020 07:45:00 AM	2.37	53.5
06/09/2020 07:30:00 AM	2.37	53.5
06/09/2020 07:15:00 AM	2.37	53.5
06/09/2020 07:00:00 AM	2.37	53.5
06/09/2020 06:45:00 AM	2.37	53.5
06/09/2020 06:30:00 AM	2.37	53.5
06/09/2020 06:15:00 AM	2.37	53.5
06/09/2020 06:00:00 AM	2.37	53.5
06/09/2020 05:45:00 AM	2.37	53.5
06/09/2020 05:30:00 AM	2.37	53.5
06/09/2020 05:15:00 AM	2.37	53.5
06/09/2020 05:00:00 AM	2.37	53.5
06/09/2020 04:45:00 AM	2.37	53.5
06/09/2020 04:30:00 AM	2.37	53.5
06/09/2020 04:15:00 AM	2.37	53.5
06/09/2020 04:00:00 AM	2.37	53.5
06/09/2020 03:45:00 AM	2.37	53.5
06/09/2020 03:30:00 AM	2.37	53.5
06/09/2020 03:15:00 AM	2.37	53.5
06/09/2020 03:00:00 AM	2.37	53.5
06/09/2020 02:45:00 AM	2.37	53.5
06/09/2020 02:30:00 AM	2.37	53.5
06/09/2020 02:15:00 AM	2.37	53.5
06/09/2020 02:00:00 AM	2.37	53.5
06/09/2020 01:45:00 AM	2.37	53.5
06/09/2020 01:30:00 AM	2.37	53.5
06/09/2020 01:15:00 AM	2.37	53.5
06/09/2020 01:00:00 AM	2.37	53.5
06/09/2020 12:45:00 AM	2.37	53.5
06/09/2020 12:30:00 AM	2.37	53.5
06/09/2020 12:15:00 AM	2.37	53.5
06/09/2020 12:00:00 AM	2.37	53.5
06/08/2020 11:45:00 PM	2.37	53.5
06/08/2020 11:30:00 PM	2.37	53.5
06/08/2020 11:15:00 PM	2.37	53.5
06/08/2020 11:00:00 PM	2.37	53.5
06/08/2020 10:45:00 PM	2.37	53.5
06/08/2020 10:30:00 PM	2.37	53.5
06/08/2020 10:15:00 PM	2.37	53.5
06/08/2020 10:00:00 PM	2.37	53.5
06/08/2020 09:45:00 PM	2.37	53.5
06/08/2020 09:30:00 PM	2.37	53.5
06/08/2020 09:15:00 PM	2.37	53.5
06/08/2020 09:00:00 PM	2.37	53.5
06/08/2020 08:45:00 PM	2.37	53.5
06/08/2020 08:30:00 PM	2.37	53.5
06/08/2020 08:15:00 PM	2.37	53.5
06/08/2020 08:00:00 PM	2.37	53.6
06/08/2020 07:45:00 PM	2.37	53.6
06/08/2020 07:30:00 PM	2.37	53.6
06/08/2020 07:15:00 PM	2.37	53.6
06/08/2020 07:00:00 PM	2.37	53.6
06/08/2020 06:45:00 PM	2.37	53.6
06/08/2020 06:30:00 PM	2.37	53.6
06/08/2020 06:15:00 PM	2.37	53.6
06/08/2020 06:00:00 PM	2.37	53.6
06/08/2020 05:45:00 PM	2.37	53.6
06/08/2020 05:30:00 PM	2.37	53.6
06/08/2020 05:15:00 PM	2.37	53.6
06/08/2020 05:00:00 PM	2.37	53.6
06/08/2020 04:45:00 PM	2.37	53.6
06/08/2020 04:30:00 PM	2.37	53.6
06/08/2020 04:15:00 PM	2.37	53.6
06/08/2020 04:00:00 PM	2.37	53.6
06/08/2020 03:45:00 PM	2.37	53.6
06/08/2020 03:30:00 PM	2.37	53.6
06/08/2020 03:15:00 PM	2.36	52.0
06/08/2020 03:00:00 PM	2.36	52.0
06/08/2020 02:45:00 PM	2.36	52.0
06/08/2020 02:30:00 PM	2.36	52.0
06/08/2020 02:15:00 PM	2.36	52.0
06/08/2020 02:00:00 PM	2.36	52.0
06/08/2020 01:45:00 PM	2.36	52.0
06/08/2020 01:30:00 PM	2.36	52.0
06/08/2020 01:15:00 PM	2.36	52.0
06/08/2020 01:00:00 PM	2.36	52.0
06/08/2020 12:45:00 PM	2.36	52.0
06/08/2020 12:30:00 PM	2.36	52.0
06/08/2020 12:15:00 PM	2.36	52.0
06/08/2020 12:00:00 PM	2.36	52.0
06/08/2020 11:45:00 AM	2.36	52.0
06/08/2020 11:30:00 AM	2.36	52.0
06/08/2020 11:15:00 AM	2.36	52.0
06/08/2020 11:00:00 AM	2.36	52.0
06/08/2020 10:45:00 AM	2.36	52.0
06/08/2020 10:30:00 AM	2.36	52.0
06/08/2020 10:15:00 AM	2.36	52.0
06/08/2020 10:00:00 AM	2.36	52.0
06/08/2020 09:45:00 AM	2.36	52.0
06/08/2020 09:30:00 AM	2.36	52.0
06/08/2020 09:15:00 AM	2.36	52.0
06/08/2020 09:00:00 AM	2.36	52.0
06/08/2020 08:45:00 AM	2.36	52.0
06/08/2020 08:30:00 AM	2.36	52.0
06/08/2020 08:15:00 AM	2.36	52.0
06/08/2020 08:00:00 AM	2.36	52.0
06/08/2020 07:45:00 AM	2.36	52.0
06/08/2020 07:30:00 AM	2.36	52.0
06/08/2020 07:15:00 AM	2.37	53.6
06/08/2020 07:00:00 AM	2.37	53.6
06/08/2020 06:45:00 AM	2.37	53.6
06/08/2020 06:30:00 AM	2.37	53.6
06/08/2020 06:15:00 AM	2.37	53.6
06/08/2020 06:00:00 AM	2.37	53.6
06/08/2020 05:45:00 AM	2.38	55.4
06/08/2020 05:30:00 AM	2.38	55.4
06/08/2020 05:15:00 AM	2.38	55.4
06/08/2020 05:00:00 AM	2.38	55.4
06/08/2020 04:45:00 AM	2.38	55.4
06/08/2020 04:30:00 AM	2.38	55.4
06/08/2020 04:15:00 AM	2.38	55.4
06/08/2020 04:00:00 AM	2.37	53.6
06/08/2020 03:45:00 AM	2.37	53.6
06/08/2020 03:30:00 AM	2.37	53.6
06/08/2020 03:15:00 AM	2.37	53.6
06/08/2020 03:00:00 AM	2.37	53.6
06/08/2020 02:45:00 AM	2.38	55.4
06/08/2020 02:30:00 AM	2.38	55.4
06/08/2020 02:15:00 AM	2.38	55.4
06/08/2020 02:00:00 AM	2.38	55.4
06/08/2020 01:45:00 AM	2.38	55.4
06/08/2020 01:30:00 AM	2.38	55.4
06/08/2020 01:15:00 AM	2.38	55.4
06/08/2020 01:00:00 AM	2.38	55.4
06/08/2020 12:45:00 AM	2.38	55.4
06/08/2020 12:30:00 AM	2.38	55.4
06/08/2020 12:15:00 AM	2.38	55.4
06/08/2020 12:00:00 AM	2.38	55.4
06/07/2020 11:45:00 PM	2.38	55.4
06/07/2020 11:30:00 PM	2.38	55.4
06/07/2020 11:15:00 PM	2.38	55.4
06/07/2020 11:00:00 PM	2.38	55.4
06/07/2020 10:45:00 PM	2.38	55.4
06/07/2020 10:30:00 PM	2.38	55.4
06/07/2020 10:15:00 PM	2.38	55.4
06/07/2020 10:00:00 PM	2.38	55.4
06/07/2020 09:45:00 PM	2.38	55.4
06/07/2020 09:30:00 PM	2.38	55.4
06/07/2020 09:15:00 PM	2.38	55.4
06/07/2020 09:00:00 PM	2.38	55.4
06/07/2020 08:45:00 PM	2.38	55.4
06/07/2020 08:30:00 PM	2.38	55.4
06/07/2020 08:15:00 PM	2.38	55.4
06/07/2020 08:00:00 PM	2.38	55.4
06/07/2020 07:45:00 PM	2.37	53.6
06/07/2020 07:30:00 PM	2.37	53.6
06/07/2020 07:15:00 PM	2.37	53.6
06/07/2020 07:00:00 PM	2.37	53.6
06/07/2020 06:45:00 PM	2.37	53.6
06/07/2020 06:30:00 PM	2.37	53.6
06/07/2020 06:15:00 PM	2.37	53.6
06/07/2020 06:00:00 PM	2.37	53.6
06/07/2020 05:45:00 PM	2.37	53.6
06/07/2020 05:30:00 PM	2.37	53.6
06/07/2020 05:15:00 PM	2.37	53.6
06/07/2020 05:00:00 PM	2.37	53.6
06/07/2020 04:45:00 PM	2.38	55.4
06/07/2020 04:30:00 PM	2.38	55.4
06/07/2020 04:15:00 PM	2.38	55.4
06/07/2020 04:00:00 PM	2.37	53.6
06/07/2020 03:45:00 PM	2.37	53.6
06/07/2020 03:30:00 PM	2.37	53.6
06/07/2020 03:15:00 PM	2.37	53.6
06/07/2020 03:00:00 PM	2.37	53.6
06/07/2020 02:45:00 PM	2.37	53.6
06/07/2020 02:30:00 PM	2.37	53.6
06/07/2020 02:15:00 PM	2.37	53.6
06/07/2020 02:00:00 PM	2.37	53.6
06/07/2020 01:45:00 PM	2.37	53.6
06/07/2020 01:30:00 PM	2.37	53.6
06/07/2020 01:15:00 PM	2.37	53.6
06/07/2020 01:00:00 PM	2.37	53.6
06/07/2020 12:45:00 PM	2.37	53.6
06/07/2020 12:30:00 PM	2.37	53.6
06/07/2020 12:15:00 PM	2.37	53.6
06/07/2020 12:00:00 PM	2.37	53.6
06/07/2020 11:45:00 AM	2.37	53.6
06/07/2020 11:30:00 AM	2.37	53.6
06/07/2020 11:15:00 AM	2.37	53.6
06/07/2020 11:00:00 AM	2.37	53.6
06/07/2020 10:45:00 AM	2.37	53.6
06/07/2020 10:30:00 AM	2.37	53.6
06/07/2020 10:15:00 AM	2.37	53.6
06/07/2020 10:00:00 AM	2.37	53.6
06/07/2020 09:45:00 AM	2.38	55.4
06/07/2020 09:30:00 AM	2.38	55.4
06/07/2020 09:15:00 AM	2.38	55.4
06/07/2020 09:00:00 AM	2.38	55.4
06/07/2020 08:45:00 AM	2.38	55.4
06/07/2020 08:30:00 AM	2.38	55.4
06/07/2020 08:15:00 AM	2.38	55.4
06/07/2020 08:00:00 AM	2.38	55.4
06/07/2020 07:45:00 AM	2.38	55.4
06/07/2020 07:30:00 AM	2.38	55.4
06/07/2020 07:15:00 AM	2.38	55.4
06/07/2020 07:00:00 AM	2.38	55.4
06/07/2020 06:45:00 AM	2.38	55.4
06/07/2020 06:30:00 AM	2.38	55.4
06/07/2020 06:15:00 AM	2.38	55.4
06/07/2020 06:00:00 AM	2.38	55.4
06/07/2020 05:45:00 AM	2.38	55.4
06/07/2020 05:30:00 AM	2.37	53.6
06/07/2020 05:15:00 AM	2.37	53.6
06/07/2020 05:00:00 AM	2.38	55.4
06/07/2020 04:45:00 AM	2.37	53.6
06/07/2020 04:30:00 AM	2.37	53.6
06/07/2020 04:15:00 AM	2.37	53.6
06/07/2020 04:00:00 AM	2.37	53.6
06/07/2020 03:45:00 AM	2.37	53.6
06/07/2020 03:30:00 AM	2.37	53.7
06/07/2020 03:15:00 AM	2.37	53.7
06/07/2020 03:00:00 AM	2.37	53.7
06/07/2020 02:45:00 AM	2.37	53.7
06/07/2020 02:30:00 AM	2.37	53.7
06/07/2020 02:15:00 AM	2.37	53.7
06/07/2020 02:00:00 AM	2.38	55.4
06/07/2020 01:45:00 AM	2.37	53.7
06/07/2020 01:30:00 AM	2.37	53.7
06/07/2020 01:15:00 AM	2.37	53.7
06/07/2020 01:00:00 AM	2.38	55.4
06/07/2020 12:45:00 AM	2.38	55.4
06/07/2020 12:30:00 AM	2.38	55.4
06/07/2020 12:15:00 AM	2.38	55.4
06/07/2020 12:00:00 AM	2.38	55.4
06/06/2020 11:45:00 PM	2.38	55.4
06/06/2020 11:30:00 PM	2.38	55.4
06/06/2020 11:15:00 PM	2.37	53.7
06/06/2020 11:00:00 PM	2.38	55.4
06/06/2020 10:45:00 PM	2.38	55.4
06/06/2020 10:30:00 PM	2.38	55.4
06/06/2020 10:15:00 PM	2.38	55.4
06/06/2020 10:00:00 PM	2.38	55.4
06/06/2020 09:45:00 PM	2.38	55.4
06/06/2020 09:30:00 PM	2.38	55.5
06/06/2020 09:15:00 PM	2.38	55.5
06/06/2020 09:00:00 PM	2.38	55.5
06/06/2020 08:45:00 PM	2.38	55.5
06/06/2020 08:30:00 PM	2.38	55.5
06/06/2020 08:15:00 PM	2.38	55.5
06/06/2020 08:00:00 PM	2.38	55.5
06/06/2020 07:45:00 PM	2.38	55.5
06/06/2020 07:30:00 PM	2.38	55.5
06/06/2020 07:15:00 PM	2.38	55.5
06/06/2020 07:00:00 PM	2.38	55.5
06/06/2020 06:45:00 PM	2.38	55.5
06/06/2020 06:30:00 PM	2.37	53.7
06/06/2020 06:15:00 PM	2.37	53.7
06/06/2020 06:00:00 PM	2.37	53.7
06/06/2020 05:45:00 PM	2.37	53.7
06/06/2020 05:30:00 PM	2.37	53.7
06/06/2020 05:15:00 PM	2.38	55.5
06/06/2020 05:00:00 PM	2.37	53.7
06/06/2020 04:45:00 PM	2.38	55.5
06/06/2020 04:30:00 PM	2.37	53.7
06/06/2020 04:15:00 PM	2.37	53.7
06/06/2020 04:00:00 PM	2.37	53.7
06/06/2020 03:45:00 PM	2.37	53.7
06/06/2020 03:30:00 PM	2.37	53.7
06/06/2020 03:15:00 PM	2.37	53.7
06/06/2020 03:00:00 PM	2.37	53.7
06/06/2020 02:45:00 PM	2.37	53.7
06/06/2020 02:30:00 PM	2.37	53.7
06/06/2020 02:15:00 PM	2.37	53.7
06/06/2020 02:00:00 PM	2.37	53.7
06/06/2020 01:45:00 PM	2.37	53.7
06/06/2020 01:30:00 PM	2.37	53.7
06/06/2020 01:15:00 PM	2.37	53.7
06/06/2020 01:00:00 PM	2.37	53.7
06/06/2020 12:45:00 PM	2.37	53.7
06/06/2020 12:30:00 PM	2.37	53.7
06/06/2020 12:15:00 PM	2.37	53.7
06/06/2020 12:00:00 PM	2.37	53.7
06/06/2020 11:45:00 AM	2.37	53.7
06/06/2020 11:30:00 AM	2.37	53.7
06/06/2020 11:15:00 AM	2.37	53.7
06/06/2020 11:00:00 AM	2.37	53.7
06/06/2020 10:45:00 AM	2.37	53.7
06/06/2020 10:30:00 AM	2.37	53.7
06/06/2020 10:15:00 AM	2.37	53.7
06/06/2020 10:00:00 AM	2.37	53.7
06/06/2020 09:45:00 AM	2.37	53.7
06/06/2020 09:30:00 AM	2.37	53.7
06/06/2020 09:15:00 AM	2.37	53.7
06/06/2020 09:00:00 AM	2.37	53.7
06/06/2020 08:45:00 AM	2.37	53.7
06/06/2020 08:30:00 AM	2.37	53.7
06/06/2020 08:15:00 AM	2.37	53.7
06/06/2020 08:00:00 AM	2.37	53.7
06/06/2020 07:45:00 AM	2.37	53.7
06/06/2020 07:30:00 AM	2.37	53.7
06/06/2020 07:15:00 AM	2.37	53.7
06/06/2020 07:00:00 AM	2.37	53.7
06/06/2020 06:45:00 AM	2.37	53.7
06/06/2020 06:30:00 AM	2.37	53.7
06/06/2020 06:15:00 AM	2.37	53.7
06/06/2020 06:00:00 AM	2.37	53.7
06/06/2020 05:45:00 AM	2.37	53.7
06/06/2020 05:30:00 AM	2.37	53.7
06/06/2020 05:15:00 AM	2.37	53.7
06/06/2020 05:00:00 AM	2.37	53.7
06/06/2020 04:45:00 AM	2.37	53.7
06/06/2020 04:30:00 AM	2.37	53.7
06/06/2020 04:15:00 AM	2.37	53.7
06/06/2020 04:00:00 AM	2.37	53.7
06/06/2020 03:45:00 AM	2.37	53.7
06/06/2020 03:30:00 AM	2.37	53.7
06/06/2020 03:15:00 AM	2.37	53.7
06/06/2020 03:00:00 AM	2.37	53.7
06/06/2020 02:45:00 AM	2.37	53.7
06/06/2020 02:30:00 AM	2.37	53.7
06/06/2020 02:15:00 AM	2.38	55.5
06/06/2020 02:00:00 AM	2.38	55.5
06/06/2020 01:45:00 AM	2.38	55.5
06/06/2020 01:30:00 AM	2.38	55.5
06/06/2020 01:15:00 AM	2.38	55.5
06/06/2020 01:00:00 AM	2.38	55.5
06/06/2020 12:45:00 AM	2.38	55.5
06/06/2020 12:30:00 AM	2.38	55.5
06/06/2020 12:15:00 AM	2.38	55.5
06/06/2020 12:00:00 AM	2.38	55.5
06/05/2020 11:45:00 PM	2.38	55.5
06/05/2020 11:30:00 PM	2.38	55.5
06/05/2020 11:15:00 PM	2.38	55.5
06/05/2020 11:00:00 PM	2.38	55.5
06/05/2020 10:45:00 PM	2.38	55.5
06/05/2020 10:30:00 PM	2.38	55.5
06/05/2020 10:15:00 PM	2.38	55.5
06/05/2020 10:00:00 PM	2.38	55.5
06/05/2020 09:45:00 PM	2.38	55.5
06/05/2020 09:30:00 PM	2.38	55.5
06/05/2020 09:15:00 PM	2.38	55.5
06/05/2020 09:00:00 PM	2.38	55.5
06/05/2020 08:45:00 PM	2.38	55.5
06/05/2020 08:30:00 PM	2.38	55.5
06/05/2020 08:15:00 PM	2.38	55.5
06/05/2020 08:00:00 PM	2.38	55.5
06/05/2020 07:45:00 PM	2.38	55.5
06/05/2020 07:30:00 PM	2.38	55.5
06/05/2020 07:15:00 PM	2.38	55.5
06/05/2020 07:00:00 PM	2.38	55.5
06/05/2020 06:45:00 PM	2.38	55.5
06/05/2020 06:30:00 PM	2.38	55.5
06/05/2020 06:15:00 PM	2.38	55.5
06/05/2020 06:00:00 PM	2.38	55.5
06/05/2020 05:45:00 PM	2.38	55.5
06/05/2020 05:30:00 PM	2.38	55.5
06/05/2020 05:15:00 PM	2.38	55.5
06/05/2020 05:00:00 PM	2.38	55.5
06/05/2020 04:45:00 PM	2.38	55.5
06/05/2020 04:30:00 PM	2.38	55.5
06/05/2020 04:15:00 PM	2.38	55.5
06/05/2020 04:00:00 PM	2.38	55.5
06/05/2020 03:45:00 PM	2.38	55.5
06/05/2020 03:30:00 PM	2.38	55.5
06/05/2020 03:15:00 PM	2.38	55.5
06/05/2020 03:00:00 PM	2.38	55.5
06/05/2020 02:45:00 PM	2.38	55.5
06/05/2020 02:30:00 PM	2.38	55.5
06/05/2020 02:15:00 PM	2.38	55.5
06/05/2020 02:00:00 PM	2.38	55.5
06/05/2020 01:45:00 PM	2.38	55.5
06/05/2020 01:30:00 PM	2.38	55.5
06/05/2020 01:15:00 PM	2.38	55.5
06/05/2020 01:00:00 PM	2.38	55.5
06/05/2020 12:45:00 PM	2.37	53.7
06/05/2020 12:30:00 PM	2.37	53.7
06/05/2020 12:15:00 PM	2.37	53.7
06/05/2020 12:00:00 PM	2.37	53.7
06/05/2020 11:45:00 AM	2.37	53.7
06/05/2020 11:30:00 AM	2.38	55.5
06/05/2020 11:15:00 AM	2.38	55.5
06/05/2020 11:00:00 AM	2.38	55.5
06/05/2020 10:45:00 AM	2.38	55.5
06/05/2020 10:30:00 AM	2.38	55.5
06/05/2020 10:15:00 AM	2.37	53.8
06/05/2020 10:00:00 AM	2.37	53.8
06/05/2020 09:45:00 AM	2.37	53.8
06/05/2020 09:30:00 AM	2.37	53.8
06/05/2020 09:15:00 AM	2.37	53.8
06/05/2020 09:00:00 AM	2.37	53.8
06/05/2020 08:45:00 AM	2.37	53.8
06/05/2020 08:30:00 AM	2.37	53.8
06/05/2020 08:15:00 AM	2.37	53.8
06/05/2020 08:00:00 AM	2.37	53.8
06/05/2020 07:45:00 AM	2.37	53.8
06/05/2020 07:30:00 AM	2.37	53.8
06/05/2020 07:15:00 AM	2.37	53.8
06/05/2020 07:00:00 AM	2.37	53.8
06/05/2020 06:45:00 AM	2.37	53.8
06/05/2020 06:30:00 AM	2.37	53.8
06/05/2020 06:15:00 AM	2.37	53.8
06/05/2020 06:00:00 AM	2.37	53.8
06/05/2020 05:45:00 AM	2.37	53.8
06/05/2020 05:30:00 AM	2.37	53.8
06/05/2020 05:15:00 AM	2.37	53.8
06/05/2020 05:00:00 AM	2.37	53.8
06/05/2020 04:45:00 AM	2.37	53.8
06/05/2020 04:30:00 AM	2.37	53.8
06/05/2020 04:15:00 AM	2.37	53.8
06/05/2020 04:00:00 AM	2.38	55.5
06/05/2020 03:45:00 AM	2.38	55.5
06/05/2020 03:30:00 AM	2.38	55.5
06/05/2020 03:15:00 AM	2.38	55.6
06/05/2020 03:00:00 AM	2.38	55.6
06/05/2020 02:45:00 AM	2.38	55.6
06/05/2020 02:30:00 AM	2.38	55.6
06/05/2020 02:15:00 AM	2.38	55.6
06/05/2020 02:00:00 AM	2.38	55.6
06/05/2020 01:45:00 AM	2.38	55.6
06/05/2020 01:30:00 AM	2.38	55.6
06/05/2020 01:15:00 AM	2.38	55.6
06/05/2020 01:00:00 AM	2.38	55.6
06/05/2020 12:45:00 AM	2.38	55.6
06/05/2020 12:30:00 AM	2.38	55.6
06/05/2020 12:15:00 AM	2.38	55.6
06/05/2020 12:00:00 AM	2.38	55.6
06/04/2020 11:45:00 PM	2.38	55.6
06/04/2020 11:30:00 PM	2.38	55.6
06/04/2020 11:15:00 PM	2.38	55.6
06/04/2020 11:00:00 PM	2.38	55.6
06/04/2020 10:45:00 PM	2.38	55.6
06/04/2020 10:30:00 PM	2.38	55.6
06/04/2020 10:15:00 PM	2.38	55.6
06/04/2020 10:00:00 PM	2.38	55.6
06/04/2020 09:45:00 PM	2.38	55.6
06/04/2020 09:30:00 PM	2.38	55.6
06/04/2020 09:15:00 PM	2.38	55.6
06/04/2020 09:00:00 PM	2.38	55.6
06/04/2020 08:45:00 PM	2.38	55.6
06/04/2020 08:30:00 PM	2.38	55.6
06/04/2020 08:15:00 PM	2.39	57.4
06/04/2020 08:00:00 PM	2.39	57.4
06/04/2020 07:45:00 PM	2.39	57.4
06/04/2020 07:30:00 PM	2.39	57.4
06/04/2020 07:15:00 PM	2.39	57.4
06/04/2020 07:00:00 PM	2.39	57.4
06/04/2020 06:45:00 PM	2.39	57.4
06/04/2020 06:30:00 PM	2.39	57.4
06/04/2020 06:15:00 PM	2.39	57.4
06/04/2020 06:00:00 PM	2.39	57.4
06/04/2020 05:45:00 PM	2.39	57.4
06/04/2020 05:30:00 PM	2.39	57.4
06/04/2020 05:15:00 PM	2.39	57.4
06/04/2020 05:00:00 PM	2.39	57.4
06/04/2020 04:45:00 PM	2.39	57.4
06/04/2020 04:30:00 PM	2.39	57.4
06/04/2020 04:15:00 PM	2.39	57.4
06/04/2020 04:00:00 PM	2.39	57.4
06/04/2020 03:45:00 PM	2.39	57.4
06/04/2020 03:30:00 PM	2.38	55.6
06/04/2020 03:15:00 PM	2.38	55.6
06/04/2020 03:00:00 PM	2.38	55.6
06/04/2020 02:45:00 PM	2.38	55.6
06/04/2020 02:30:00 PM	2.38	55.6
06/04/2020 02:15:00 PM	2.38	55.6
06/04/2020 02:00:00 PM	2.38	55.6
06/04/2020 01:45:00 PM	2.38	55.6
06/04/2020 01:30:00 PM	2.38	55.6
06/04/2020 01:15:00 PM	2.38	55.6
06/04/2020 01:00:00 PM	2.38	55.6
06/04/2020 12:45:00 PM	2.37	53.8
06/04/2020 12:30:00 PM	2.37	53.8
06/04/2020 12:15:00 PM	2.37	53.8
06/04/2020 12:00:00 PM	2.37	53.8
06/04/2020 11:45:00 AM	2.37	53.8
06/04/2020 11:30:00 AM	2.37	53.8
06/04/2020 11:15:00 AM	2.37	53.8
06/04/2020 11:00:00 AM	2.37	53.8
06/04/2020 10:45:00 AM	2.37	53.8
06/04/2020 10:30:00 AM	2.37	53.8
06/04/2020 10:15:00 AM	2.37	53.8
06/04/2020 10:00:00 AM	2.37	53.8
06/04/2020 09:45:00 AM	2.37	53.8
06/04/2020 09:30:00 AM	2.37	53.8
06/04/2020 09:15:00 AM	2.37	53.8
06/04/2020 09:00:00 AM	2.37	53.8
06/04/2020 08:45:00 AM	2.37	53.8
06/04/2020 08:30:00 AM	2.37	53.8
06/04/2020 08:15:00 AM	2.37	53.8
06/04/2020 08:00:00 AM	2.37	53.8
06/04/2020 07:45:00 AM	2.37	53.8
06/04/2020 07:30:00 AM	2.37	53.8
06/04/2020 07:15:00 AM	2.37	53.8
06/04/2020 07:00:00 AM	2.37	53.8
06/04/2020 06:45:00 AM	2.37	53.8
06/04/2020 06:30:00 AM	2.37	53.8
06/04/2020 06:15:00 AM	2.37	53.8
06/04/2020 06:00:00 AM	2.38	55.6
06/04/2020 05:45:00 AM	2.38	55.6
06/04/2020 05:30:00 AM	2.38	55.6
06/04/2020 05:15:00 AM	2.38	55.6
06/04/2020 05:00:00 AM	2.38	55.6
06/04/2020 04:45:00 AM	2.38	55.6
06/04/2020 04:30:00 AM	2.38	55.6
06/04/2020 04:15:00 AM	2.38	55.6
06/04/2020 04:00:00 AM	2.38	55.6
06/04/2020 03:45:00 AM	2.38	55.6
06/04/2020 03:30:00 AM	2.38	55.6
06/04/2020 03:15:00 AM	2.38	55.6
06/04/2020 03:00:00 AM	2.38	55.6
06/04/2020 02:45:00 AM	2.38	55.6
06/04/2020 02:30:00 AM	2.38	55.6
06/04/2020 02:15:00 AM	2.38	55.6
06/04/2020 02:00:00 AM	2.38	55.6
06/04/2020 01:45:00 AM	2.38	55.6
06/04/2020 01:30:00 AM	2.38	55.6
06/04/2020 01:15:00 AM	2.38	55.6
06/04/2020 01:00:00 AM	2.38	55.6
06/04/2020 12:45:00 AM	2.38	55.6
06/04/2020 12:30:00 AM	2.38	55.6
06/04/2020 12:15:00 AM	2.38	55.6
06/04/2020 12:00:00 AM	2.38	55.6
06/03/2020 11:45:00 PM	2.38	55.6
06/03/2020 11:30:00 PM	2.38	55.6
06/03/2020 11:15:00 PM	2.38	55.6
06/03/2020 11:00:00 PM	2.38	55.6
06/03/2020 10:45:00 PM	2.38	55.6
06/03/2020 10:30:00 PM	2.38	55.6
06/03/2020 10:15:00 PM	2.38	55.6
06/03/2020 10:00:00 PM	2.38	55.6
06/03/2020 09:45:00 PM	2.38	55.6
06/03/2020 09:30:00 PM	2.38	55.6
06/03/2020 09:15:00 PM	2.38	55.6
06/03/2020 09:00:00 PM	2.38	55.6
06/03/2020 08:45:00 PM	2.38	55.6
06/03/2020 08:30:00 PM	2.38	55.6
06/03/2020 08:15:00 PM	2.38	55.6
06/03/2020 08:00:00 PM	2.38	55.6
06/03/2020 07:45:00 PM	2.38	55.6
06/03/2020 07:30:00 PM	2.38	55.6
06/03/2020 07:15:00 PM	2.38	55.6
06/03/2020 07:00:00 PM	2.38	55.6
06/03/2020 06:45:00 PM	2.38	55.6
06/03/2020 06:30:00 PM	2.38	55.6
06/03/2020 06:15:00 PM	2.38	55.6
06/03/2020 06:00:00 PM	2.38	55.6
06/03/2020 05:45:00 PM	2.38	55.6
06/03/2020 05:30:00 PM	2.38	55.6
06/03/2020 05:15:00 PM	2.38	55.6
06/03/2020 05:00:00 PM	2.38	55.6
06/03/2020 04:45:00 PM	2.38	55.6
06/03/2020 04:30:00 PM	2.38	55.6
06/03/2020 04:15:00 PM	2.38	55.6
06/03/2020 04:00:00 PM	2.38	55.6
06/03/2020 03:45:00 PM	2.38	55.6
06/03/2020 03:30:00 PM	2.38	55.6
06/03/2020 03:15:00 PM	2.37	53.9
06/03/2020 03:00:00 PM	2.37	53.9
06/03/2020 02:45:00 PM	2.37	53.9
06/03/2020 02:30:00 PM	2.37	53.9
06/03/2020 02:15:00 PM	2.37	53.9
06/03/2020 02:00:00 PM	2.37	53.9
06/03/2020 01:45:00 PM	2.37	53.9
06/03/2020 01:30:00 PM	2.37	53.9
06/03/2020 01:15:00 PM	2.37	53.9
06/03/2020 01:00:00 PM	2.37	53.9
06/03/2020 12:45:00 PM	2.37	53.9
06/03/2020 12:30:00 PM	2.37	53.9
06/03/2020 12:15:00 PM	2.37	53.9
06/03/2020 12:00:00 PM	2.37	53.9
06/03/2020 11:45:00 AM	2.37	53.9
06/03/2020 11:30:00 AM	2.37	53.9
06/03/2020 11:15:00 AM	2.37	53.9
06/03/2020 11:00:00 AM	2.37	53.9
06/03/2020 10:45:00 AM	2.37	53.9
06/03/2020 10:30:00 AM	2.37	53.9
06/03/2020 10:15:00 AM	2.37	53.9
06/03/2020 10:00:00 AM	2.37	53.9
06/03/2020 09:45:00 AM	2.37	53.9
06/03/2020 09:30:00 AM	2.38	55.6
06/03/2020 09:15:00 AM	2.38	55.6
06/03/2020 09:00:00 AM	2.39	57.5
06/03/2020 08:45:00 AM	2.39	57.5
06/03/2020 08:30:00 AM	2.39	57.5
06/03/2020 08:15:00 AM	2.38	55.7
06/03/2020 08:00:00 AM	2.36	52.3
06/03/2020 07:45:00 AM	2.36	52.3
06/03/2020 07:30:00 AM	2.36	52.3
06/03/2020 07:15:00 AM	2.36	52.3
06/03/2020 07:00:00 AM	2.36	52.3
06/03/2020 06:45:00 AM	2.36	52.3
06/03/2020 06:30:00 AM	2.36	52.3
06/03/2020 06:15:00 AM	2.36	52.3
06/03/2020 06:00:00 AM	2.36	52.3
06/03/2020 05:45:00 AM	2.36	52.3
06/03/2020 05:30:00 AM	2.36	52.3
06/03/2020 05:15:00 AM	2.36	52.3
06/03/2020 05:00:00 AM	2.36	52.3
06/03/2020 04:45:00 AM	2.36	52.3
06/03/2020 04:30:00 AM	2.36	52.3
06/03/2020 04:15:00 AM	2.36	52.3
06/03/2020 04:00:00 AM	2.36	52.3
06/03/2020 03:45:00 AM	2.36	52.3
06/03/2020 03:30:00 AM	2.36	52.3
06/03/2020 03:15:00 AM	2.36	52.3
06/03/2020 03:00:00 AM	2.36	52.3
06/03/2020 02:45:00 AM	2.36	52.3
06/03/2020 02:30:00 AM	2.36	52.3
06/03/2020 02:15:00 AM	2.36	52.3
06/03/2020 02:00:00 AM	2.36	52.3
06/03/2020 01:45:00 AM	2.36	52.3
06/03/2020 01:30:00 AM	2.36	52.3
06/03/2020 01:15:00 AM	2.36	52.3
06/03/2020 01:00:00 AM	2.36	52.3
06/03/2020 12:45:00 AM	2.36	52.3
06/03/2020 12:30:00 AM	2.36	52.3
06/03/2020 12:15:00 AM	2.36	52.3
06/03/2020 12:00:00 AM	2.36	52.3
06/02/2020 11:45:00 PM	2.36	52.3
06/02/2020 11:30:00 PM	2.36	52.3
06/02/2020 11:15:00 PM	2.36	52.3
06/02/2020 11:00:00 PM	2.36	52.3
06/02/2020 10:45:00 PM	2.36	52.3
06/02/2020 10:30:00 PM	2.36	52.3
06/02/2020 10:15:00 PM	2.36	52.3
06/02/2020 10:00:00 PM	2.36	52.3
06/02/2020 09:45:00 PM	2.36	52.3
06/02/2020 09:30:00 PM	2.36	52.3
06/02/2020 09:15:00 PM	2.36	52.3
06/02/2020 09:00:00 PM	2.36	52.3
06/02/2020 08:45:00 PM	2.36	52.3
06/02/2020 08:30:00 PM	2.36	52.3
06/02/2020 08:15:00 PM	2.36	52.3
06/02/2020 08:00:00 PM	2.36	52.3
06/02/2020 07:45:00 PM	2.36	52.3
06/02/2020 07:30:00 PM	2.36	52.3
06/02/2020 07:15:00 PM	2.36	52.3
06/02/2020 07:00:00 PM	2.36	52.3
06/02/2020 06:45:00 PM	2.36	52.3
06/02/2020 06:30:00 PM	2.36	52.3
06/02/2020 06:15:00 PM	2.36	52.3
06/02/2020 06:00:00 PM	2.36	52.3
06/02/2020 05:45:00 PM	2.36	52.3
06/02/2020 05:30:00 PM	2.36	52.3
06/02/2020 05:15:00 PM	2.36	52.3
06/02/2020 05:00:00 PM	2.36	52.3
06/02/2020 04:45:00 PM	2.36	52.3
06/02/2020 04:30:00 PM	2.36	52.3
06/02/2020 04:15:00 PM	2.36	52.3
06/02/2020 04:00:00 PM	2.36	52.3
06/02/2020 03:45:00 PM	2.36	52.3
06/02/2020 03:30:00 PM	2.36	52.3
06/02/2020 03:15:00 PM	2.36	52.3
06/02/2020 03:00:00 PM	2.36	52.3
06/02/2020 02:45:00 PM	2.36	52.3
06/02/2020 02:30:00 PM	2.36	52.3
06/02/2020 02:15:00 PM	2.36	52.3
06/02/2020 02:00:00 PM	2.36	52.3
06/02/2020 01:45:00 PM	2.36	52.3
06/02/2020 01:30:00 PM	2.36	52.3
06/02/2020 01:15:00 PM	2.36	52.3