These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

5059 Los Gatos Creek at Lark Ave
Date & Time (pst)	Stage (feet)	Flow Rate (cfs)
06/15/2019 09:30:00 PM	1.64	27.0
06/15/2019 09:15:00 PM	1.64	27.0
06/15/2019 09:00:00 PM	1.64	27.0
06/15/2019 08:45:00 PM	1.64	27.0
06/15/2019 08:30:00 PM	1.64	27.0
06/15/2019 08:15:00 PM	1.64	27.0
06/15/2019 08:00:00 PM	1.63	26.4
06/15/2019 07:45:00 PM	1.64	27.0
06/15/2019 07:30:00 PM	1.64	27.0
06/15/2019 07:15:00 PM	1.64	27.0
06/15/2019 07:00:00 PM	1.63	26.4
06/15/2019 06:45:00 PM	1.63	26.4
06/15/2019 06:30:00 PM	1.63	26.4
06/15/2019 06:15:00 PM	1.63	26.4
06/15/2019 06:00:00 PM	1.63	26.4
06/15/2019 05:45:00 PM	1.63	26.4
06/15/2019 05:30:00 PM	1.63	26.4
06/15/2019 05:15:00 PM	1.63	26.4
06/15/2019 05:00:00 PM	1.63	26.4
06/15/2019 04:45:00 PM	1.63	26.4
06/15/2019 04:30:00 PM	1.63	26.4
06/15/2019 04:15:00 PM	1.63	26.4
06/15/2019 04:00:00 PM	1.63	26.4
06/15/2019 03:45:00 PM	1.63	26.4
06/15/2019 03:30:00 PM	1.63	26.4
06/15/2019 03:15:00 PM	1.63	26.4
06/15/2019 03:00:00 PM	1.64	27.0
06/15/2019 02:45:00 PM	1.64	27.0
06/15/2019 02:30:00 PM	1.63	26.4
06/15/2019 02:15:00 PM	1.63	26.4
06/15/2019 02:00:00 PM	1.64	27.0
06/15/2019 01:45:00 PM	1.64	27.0
06/15/2019 01:30:00 PM	1.63	26.4
06/15/2019 01:15:00 PM	1.64	27.0
06/15/2019 01:00:00 PM	1.64	27.0
06/15/2019 12:45:00 PM	1.64	27.0
06/15/2019 12:30:00 PM	1.64	27.0
06/15/2019 12:15:00 PM	1.63	26.4
06/15/2019 12:00:00 PM	1.64	27.0
06/15/2019 11:45:00 AM	1.64	27.0
06/15/2019 11:30:00 AM	1.64	27.0
06/15/2019 11:15:00 AM	1.64	27.0
06/15/2019 11:00:00 AM	1.64	27.0
06/15/2019 10:45:00 AM	1.64	27.0
06/15/2019 10:30:00 AM	1.64	27.0
06/15/2019 10:15:00 AM	1.64	27.0
06/15/2019 10:00:00 AM	1.64	27.0
06/15/2019 09:45:00 AM	1.64	27.0
06/15/2019 09:30:00 AM	1.64	27.0
06/15/2019 09:15:00 AM	1.64	27.0
06/15/2019 09:00:00 AM	1.64	27.0
06/15/2019 08:45:00 AM	1.64	27.0
06/15/2019 08:30:00 AM	1.64	27.0
06/15/2019 08:15:00 AM	1.64	27.0
06/15/2019 08:00:00 AM	1.64	27.0
06/15/2019 07:45:00 AM	1.64	27.0
06/15/2019 07:30:00 AM	1.64	27.0
06/15/2019 07:15:00 AM	1.64	27.0
06/15/2019 07:00:00 AM	1.64	27.0
06/15/2019 06:45:00 AM	1.64	27.0
06/15/2019 06:30:00 AM	1.64	27.0
06/15/2019 06:15:00 AM	1.64	27.0
06/15/2019 06:00:00 AM	1.64	27.0
06/15/2019 05:45:00 AM	1.64	27.0
06/15/2019 05:30:00 AM	1.64	27.0
06/15/2019 05:15:00 AM	1.64	27.0
06/15/2019 05:00:00 AM	1.64	27.0
06/15/2019 04:45:00 AM	1.64	27.0
06/15/2019 04:30:00 AM	1.64	27.0
06/15/2019 04:15:00 AM	1.64	27.0
06/15/2019 04:00:00 AM	1.64	27.0
06/15/2019 03:45:00 AM	1.64	27.0
06/15/2019 03:30:00 AM	1.64	27.0
06/15/2019 03:15:00 AM	1.64	27.0
06/15/2019 03:00:00 AM	1.64	27.0
06/15/2019 02:45:00 AM	1.64	27.0
06/15/2019 02:30:00 AM	1.64	27.0
06/15/2019 02:15:00 AM	1.64	27.0
06/15/2019 02:00:00 AM	1.64	27.0
06/15/2019 01:45:00 AM	1.64	27.0
06/15/2019 01:30:00 AM	1.64	27.0
06/15/2019 01:15:00 AM	1.64	27.0
06/15/2019 01:00:00 AM	1.64	27.0
06/15/2019 12:45:00 AM	1.64	27.0
06/15/2019 12:30:00 AM	1.64	27.0
06/15/2019 12:15:00 AM	1.64	27.0
06/15/2019 12:00:00 AM	1.64	27.0
06/14/2019 11:45:00 PM	1.64	27.0
06/14/2019 11:30:00 PM	1.64	27.0
06/14/2019 11:15:00 PM	1.64	27.0
06/14/2019 11:00:00 PM	1.64	27.0
06/14/2019 10:45:00 PM	1.64	27.0
06/14/2019 10:30:00 PM	1.64	27.0
06/14/2019 10:15:00 PM	1.64	27.0
06/14/2019 10:00:00 PM	1.64	27.0
06/14/2019 09:45:00 PM	1.64	27.0
06/14/2019 09:30:00 PM	1.64	27.0
06/14/2019 09:15:00 PM	1.64	27.0
06/14/2019 09:00:00 PM	1.64	27.0
06/14/2019 08:45:00 PM	1.64	27.0
06/14/2019 08:30:00 PM	1.64	27.0
06/14/2019 08:15:00 PM	1.64	27.0
06/14/2019 08:00:00 PM	1.64	27.0
06/14/2019 07:45:00 PM	1.63	26.4
06/14/2019 07:30:00 PM	1.63	26.4
06/14/2019 07:15:00 PM	1.63	26.4
06/14/2019 07:00:00 PM	1.63	26.4
06/14/2019 06:45:00 PM	1.63	26.4
06/14/2019 06:30:00 PM	1.63	26.4
06/14/2019 06:15:00 PM	1.63	26.4
06/14/2019 06:00:00 PM	1.63	26.4
06/14/2019 05:45:00 PM	1.63	26.4
06/14/2019 05:30:00 PM	1.63	26.4
06/14/2019 05:15:00 PM	1.63	26.4
06/14/2019 05:00:00 PM	1.63	26.4
06/14/2019 04:45:00 PM	1.63	26.4
06/14/2019 04:30:00 PM	1.63	26.4
06/14/2019 04:15:00 PM	1.63	26.4
06/14/2019 04:00:00 PM	1.63	26.4
06/14/2019 03:45:00 PM	1.63	26.4
06/14/2019 03:30:00 PM	1.63	26.4
06/14/2019 03:15:00 PM	1.63	26.4
06/14/2019 03:00:00 PM	1.63	26.4
06/14/2019 02:45:00 PM	1.63	26.4
06/14/2019 02:30:00 PM	1.63	26.4
06/14/2019 02:15:00 PM	1.63	26.4
06/14/2019 02:00:00 PM	1.63	26.4
06/14/2019 01:45:00 PM	1.63	26.4
06/14/2019 01:30:00 PM	1.63	26.4
06/14/2019 01:15:00 PM	1.63	26.4
06/14/2019 01:00:00 PM	1.64	27.0
06/14/2019 12:45:00 PM	1.64	27.0
06/14/2019 12:30:00 PM	1.63	26.4
06/14/2019 12:15:00 PM	1.64	27.0
06/14/2019 12:00:00 PM	1.64	27.0
06/14/2019 11:45:00 AM	1.64	27.0
06/14/2019 11:30:00 AM	1.64	27.0
06/14/2019 11:15:00 AM	1.64	27.0
06/14/2019 11:00:00 AM	1.64	27.0
06/14/2019 10:45:00 AM	1.64	27.0
06/14/2019 10:30:00 AM	1.64	27.0
06/14/2019 10:15:00 AM	1.64	27.0
06/14/2019 10:00:00 AM	1.64	27.0
06/14/2019 09:45:00 AM	1.64	27.0
06/14/2019 09:30:00 AM	1.64	27.0
06/14/2019 09:15:00 AM	1.64	27.0
06/14/2019 09:00:00 AM	1.64	27.0
06/14/2019 08:45:00 AM	1.64	27.0
06/14/2019 08:30:00 AM	1.64	27.0
06/14/2019 08:15:00 AM	1.64	27.0
06/14/2019 08:00:00 AM	1.64	27.0
06/14/2019 07:45:00 AM	1.64	27.0
06/14/2019 07:30:00 AM	1.64	27.0
06/14/2019 07:15:00 AM	1.64	27.0
06/14/2019 07:00:00 AM	1.64	27.0
06/14/2019 06:45:00 AM	1.64	27.0
06/14/2019 06:30:00 AM	1.64	27.0
06/14/2019 06:15:00 AM	1.64	27.0
06/14/2019 06:00:00 AM	1.64	27.0
06/14/2019 05:45:00 AM	1.64	27.0
06/14/2019 05:30:00 AM	1.64	27.0
06/14/2019 05:15:00 AM	1.64	27.0
06/14/2019 05:00:00 AM	1.64	27.0
06/14/2019 04:45:00 AM	1.64	27.0
06/14/2019 04:30:00 AM	1.64	27.0
06/14/2019 04:15:00 AM	1.64	27.0
06/14/2019 04:00:00 AM	1.64	27.0
06/14/2019 03:45:00 AM	1.64	27.0
06/14/2019 03:30:00 AM	1.64	---
06/14/2019 03:15:00 AM	1.64	---
06/14/2019 03:00:00 AM	1.64	---
06/14/2019 02:45:00 AM	1.64	---
06/14/2019 02:30:00 AM	1.64	---
06/14/2019 02:15:00 AM	1.64	---
06/14/2019 02:00:00 AM	1.64	---
06/14/2019 01:45:00 AM	1.64	---
06/14/2019 01:30:00 AM	1.64	---
06/14/2019 01:15:00 AM	1.64	---
06/14/2019 01:00:00 AM	1.64	---
06/14/2019 12:45:00 AM	1.64	---
06/14/2019 12:30:00 AM	1.64	---
06/14/2019 12:15:00 AM	1.64	---
06/14/2019 12:00:00 AM	1.64	---
06/13/2019 11:45:00 PM	1.64	---
06/13/2019 11:30:00 PM	1.64	---
06/13/2019 11:15:00 PM	1.64	---
06/13/2019 11:00:00 PM	1.64	---
06/13/2019 10:45:00 PM	1.64	---
06/13/2019 10:30:00 PM	1.64	---
06/13/2019 10:15:00 PM	1.64	---
06/13/2019 10:00:00 PM	1.64	---
06/13/2019 09:45:00 PM	1.64	---
06/13/2019 09:30:00 PM	1.64	---
06/13/2019 09:15:00 PM	1.64	---
06/13/2019 09:00:00 PM	1.64	---
06/13/2019 08:45:00 PM	1.64	---
06/13/2019 08:30:00 PM	1.64	---
06/13/2019 08:15:00 PM	1.64	---
06/13/2019 08:00:00 PM	1.63	---
06/13/2019 07:45:00 PM	1.64	---
06/13/2019 07:30:00 PM	1.63	---
06/13/2019 07:15:00 PM	1.63	---
06/13/2019 07:00:00 PM	1.63	---
06/13/2019 06:45:00 PM	1.63	---
06/13/2019 06:30:00 PM	1.63	---
06/13/2019 06:15:00 PM	1.63	---
06/13/2019 06:00:00 PM	1.63	---
06/13/2019 05:45:00 PM	1.63	---
06/13/2019 05:30:00 PM	1.63	---
06/13/2019 05:15:00 PM	1.63	---
06/13/2019 05:00:00 PM	1.63	---
06/13/2019 04:45:00 PM	1.63	---
06/13/2019 04:30:00 PM	1.63	---
06/13/2019 04:15:00 PM	1.63	---
06/13/2019 04:00:00 PM	1.63	---
06/13/2019 03:45:00 PM	1.63	---
06/13/2019 03:30:00 PM	1.63	---
06/13/2019 03:15:00 PM	1.63	---
06/13/2019 03:00:00 PM	1.63	---
06/13/2019 02:45:00 PM	1.63	---
06/13/2019 02:30:00 PM	1.63	---
06/13/2019 02:15:00 PM	1.63	---
06/13/2019 02:00:00 PM	1.63	---
06/13/2019 01:45:00 PM	1.63	---
06/13/2019 01:30:00 PM	1.63	---
06/13/2019 01:15:00 PM	1.63	---
06/13/2019 01:00:00 PM	1.63	---
06/13/2019 12:45:00 PM	1.63	---
06/13/2019 12:30:00 PM	1.63	---
06/13/2019 12:15:00 PM	1.63	---
06/13/2019 12:00:00 PM	1.64	---
06/13/2019 11:45:00 AM	1.64	---
06/13/2019 11:30:00 AM	1.64	---
06/13/2019 11:15:00 AM	1.64	---
06/13/2019 11:00:00 AM	1.64	---
06/13/2019 10:45:00 AM	1.64	---
06/13/2019 10:30:00 AM	1.64	27.0
06/13/2019 10:15:00 AM	1.64	27.0
06/13/2019 10:00:00 AM	1.64	27.0
06/13/2019 09:45:00 AM	1.64	27.0
06/13/2019 09:30:00 AM	1.64	27.0
06/13/2019 09:15:00 AM	1.64	27.0
06/13/2019 09:00:00 AM	1.64	27.0
06/13/2019 08:45:00 AM	1.64	27.0
06/13/2019 08:30:00 AM	1.64	27.0
06/13/2019 08:15:00 AM	1.64	27.0
06/13/2019 08:00:00 AM	1.64	27.0
06/13/2019 07:45:00 AM	1.64	27.0
06/13/2019 07:30:00 AM	1.64	27.0
06/13/2019 07:15:00 AM	1.64	27.0
06/13/2019 07:00:00 AM	1.64	27.0
06/13/2019 06:45:00 AM	1.64	27.0
06/13/2019 06:30:00 AM	1.64	27.0
06/13/2019 06:15:00 AM	1.64	27.0
06/13/2019 06:00:00 AM	1.64	27.0
06/13/2019 05:45:00 AM	1.64	27.0
06/13/2019 05:30:00 AM	1.64	27.0
06/13/2019 05:15:00 AM	1.64	27.0
06/13/2019 05:00:00 AM	1.64	27.0
06/13/2019 04:45:00 AM	1.64	27.0
06/13/2019 04:30:00 AM	1.64	27.0
06/13/2019 04:15:00 AM	1.64	27.0
06/13/2019 04:00:00 AM	1.64	27.0
06/13/2019 03:45:00 AM	1.64	27.0
06/13/2019 03:30:00 AM	1.64	27.0
06/13/2019 03:15:00 AM	1.64	27.0
06/13/2019 03:00:00 AM	1.64	27.0
06/13/2019 02:45:00 AM	1.64	27.0
06/13/2019 02:30:00 AM	1.64	27.0
06/13/2019 02:15:00 AM	1.64	27.0
06/13/2019 02:00:00 AM	1.64	27.0
06/13/2019 01:45:00 AM	1.64	27.0
06/13/2019 01:30:00 AM	1.64	27.0
06/13/2019 01:15:00 AM	1.64	27.0
06/13/2019 01:00:00 AM	1.64	27.0
06/13/2019 12:45:00 AM	1.64	27.0
06/13/2019 12:30:00 AM	1.64	27.0
06/13/2019 12:15:00 AM	1.64	27.0
06/13/2019 12:00:00 AM	1.64	27.0
06/12/2019 11:45:00 PM	1.64	27.0
06/12/2019 11:30:00 PM	1.64	27.0
06/12/2019 11:15:00 PM	1.64	27.0
06/12/2019 11:00:00 PM	1.64	27.0
06/12/2019 10:45:00 PM	1.64	27.0
06/12/2019 10:30:00 PM	1.64	27.0
06/12/2019 10:15:00 PM	1.64	27.0
06/12/2019 10:00:00 PM	1.64	27.0
06/12/2019 09:45:00 PM	1.64	27.0
06/12/2019 09:30:00 PM	1.63	26.4
06/12/2019 09:15:00 PM	1.63	26.4
06/12/2019 09:00:00 PM	1.64	27.0
06/12/2019 08:45:00 PM	1.63	26.4
06/12/2019 08:30:00 PM	1.63	26.4
06/12/2019 08:15:00 PM	1.63	26.4
06/12/2019 08:00:00 PM	1.63	26.4
06/12/2019 07:45:00 PM	1.63	26.4
06/12/2019 07:30:00 PM	1.63	26.4
06/12/2019 07:15:00 PM	1.63	26.4
06/12/2019 07:00:00 PM	1.63	26.4
06/12/2019 06:45:00 PM	1.63	26.4
06/12/2019 06:30:00 PM	1.63	26.4
06/12/2019 06:15:00 PM	1.63	26.4
06/12/2019 06:00:00 PM	1.63	26.4
06/12/2019 05:45:00 PM	1.63	26.4
06/12/2019 05:30:00 PM	1.63	26.4
06/12/2019 05:15:00 PM	1.63	26.4
06/12/2019 05:00:00 PM	1.63	26.4
06/12/2019 04:45:00 PM	1.63	26.4
06/12/2019 04:30:00 PM	1.63	26.4
06/12/2019 04:15:00 PM	1.63	26.4
06/12/2019 04:00:00 PM	1.63	26.4
06/12/2019 03:45:00 PM	1.63	26.4
06/12/2019 03:30:00 PM	1.63	26.4
06/12/2019 03:15:00 PM	1.63	26.4
06/12/2019 03:00:00 PM	1.63	26.4
06/12/2019 02:45:00 PM	1.63	26.4
06/12/2019 02:30:00 PM	1.63	26.4
06/12/2019 02:15:00 PM	1.63	26.4
06/12/2019 02:00:00 PM	1.63	26.4
06/12/2019 01:45:00 PM	1.63	26.4
06/12/2019 01:30:00 PM	1.63	26.4
06/12/2019 01:15:00 PM	1.63	26.4
06/12/2019 01:00:00 PM	1.63	26.4
06/12/2019 12:45:00 PM	1.63	26.4
06/12/2019 12:30:00 PM	1.63	26.4
06/12/2019 12:15:00 PM	1.63	26.4
06/12/2019 12:00:00 PM	1.63	26.4
06/12/2019 11:45:00 AM	1.63	26.4
06/12/2019 11:30:00 AM	1.63	26.4
06/12/2019 11:15:00 AM	1.63	26.4
06/12/2019 11:00:00 AM	1.63	26.4
06/12/2019 10:45:00 AM	1.64	27.0
06/12/2019 10:30:00 AM	1.64	27.0
06/12/2019 10:15:00 AM	1.64	27.0
06/12/2019 10:00:00 AM	1.64	27.0
06/12/2019 09:45:00 AM	1.64	27.0
06/12/2019 09:30:00 AM	1.64	27.0
06/12/2019 09:15:00 AM	1.64	27.0
06/12/2019 09:00:00 AM	1.64	27.0
06/12/2019 08:45:00 AM	1.64	27.0
06/12/2019 08:30:00 AM	1.64	27.0
06/12/2019 08:15:00 AM	1.64	27.0
06/12/2019 08:00:00 AM	1.64	27.0
06/12/2019 07:45:00 AM	1.64	27.0
06/12/2019 07:30:00 AM	1.64	27.0
06/12/2019 07:15:00 AM	1.64	27.0
06/12/2019 07:00:00 AM	1.64	27.0
06/12/2019 06:45:00 AM	1.64	27.0
06/12/2019 06:30:00 AM	1.64	27.0
06/12/2019 06:15:00 AM	1.64	27.0
06/12/2019 06:00:00 AM	1.64	27.0
06/12/2019 05:45:00 AM	1.64	27.0
06/12/2019 05:30:00 AM	1.64	27.0
06/12/2019 05:15:00 AM	1.64	27.0
06/12/2019 05:00:00 AM	1.64	27.0
06/12/2019 04:45:00 AM	1.64	27.0
06/12/2019 04:30:00 AM	1.64	27.0
06/12/2019 04:15:00 AM	1.64	27.0
06/12/2019 04:00:00 AM	1.64	27.0
06/12/2019 03:45:00 AM	1.64	27.0
06/12/2019 03:30:00 AM	1.64	27.0
06/12/2019 03:15:00 AM	1.64	27.0
06/12/2019 03:00:00 AM	1.64	27.0
06/12/2019 02:45:00 AM	1.64	27.0
06/12/2019 02:30:00 AM	1.64	27.0
06/12/2019 02:15:00 AM	1.64	27.0
06/12/2019 02:00:00 AM	1.64	27.0
06/12/2019 01:45:00 AM	1.64	27.0
06/12/2019 01:30:00 AM	1.64	27.0
06/12/2019 01:15:00 AM	1.64	27.0
06/12/2019 01:00:00 AM	1.64	27.0
06/12/2019 12:45:00 AM	1.64	27.0
06/12/2019 12:30:00 AM	1.64	27.0
06/12/2019 12:15:00 AM	1.64	27.0
06/12/2019 12:00:00 AM	1.64	27.0
06/11/2019 11:45:00 PM	1.64	27.0
06/11/2019 11:30:00 PM	1.64	27.0
06/11/2019 11:15:00 PM	1.64	27.0
06/11/2019 11:00:00 PM	1.64	27.0
06/11/2019 10:45:00 PM	1.64	27.0
06/11/2019 10:30:00 PM	1.64	27.0
06/11/2019 10:15:00 PM	1.63	26.4
06/11/2019 10:00:00 PM	1.64	27.0
06/11/2019 09:45:00 PM	1.64	27.0
06/11/2019 09:30:00 PM	1.63	26.4
06/11/2019 09:15:00 PM	1.63	26.4
06/11/2019 09:00:00 PM	1.63	26.4
06/11/2019 08:45:00 PM	1.63	26.4
06/11/2019 08:30:00 PM	1.63	26.4
06/11/2019 08:15:00 PM	1.63	26.4
06/11/2019 08:00:00 PM	1.63	26.4
06/11/2019 07:45:00 PM	1.63	26.4
06/11/2019 07:30:00 PM	1.63	26.4
06/11/2019 07:15:00 PM	1.63	26.4
06/11/2019 07:00:00 PM	1.63	26.4
06/11/2019 06:45:00 PM	1.63	26.4
06/11/2019 06:30:00 PM	1.63	26.4
06/11/2019 06:15:00 PM	1.63	26.4
06/11/2019 06:00:00 PM	1.63	26.4
06/11/2019 05:45:00 PM	1.63	26.4
06/11/2019 05:30:00 PM	1.63	26.4
06/11/2019 05:15:00 PM	1.63	26.4
06/11/2019 05:00:00 PM	1.63	26.4
06/11/2019 04:45:00 PM	1.63	26.4
06/11/2019 04:30:00 PM	1.63	26.4
06/11/2019 04:15:00 PM	1.63	26.4
06/11/2019 04:00:00 PM	1.63	26.4
06/11/2019 03:45:00 PM	1.63	26.4
06/11/2019 03:30:00 PM	1.63	26.4
06/11/2019 03:15:00 PM	1.63	26.4
06/11/2019 03:00:00 PM	1.63	26.4
06/11/2019 02:45:00 PM	1.63	26.4
06/11/2019 02:30:00 PM	1.63	26.4
06/11/2019 02:15:00 PM	1.63	26.4
06/11/2019 02:00:00 PM	1.63	26.4
06/11/2019 01:45:00 PM	1.63	26.4
06/11/2019 01:30:00 PM	1.63	26.4
06/11/2019 01:15:00 PM	1.63	26.4
06/11/2019 01:00:00 PM	1.63	26.4
06/11/2019 12:45:00 PM	1.63	26.4
06/11/2019 12:30:00 PM	1.63	26.4
06/11/2019 12:15:00 PM	1.63	26.4
06/11/2019 12:00:00 PM	1.63	26.4
06/11/2019 11:45:00 AM	1.63	26.4
06/11/2019 11:30:00 AM	1.63	26.4
06/11/2019 11:15:00 AM	1.63	26.4
06/11/2019 11:00:00 AM	1.64	27.0
06/11/2019 10:45:00 AM	1.64	27.0
06/11/2019 10:30:00 AM	1.64	27.0
06/11/2019 10:15:00 AM	1.63	26.4
06/11/2019 10:00:00 AM	1.64	27.0
06/11/2019 09:45:00 AM	1.64	27.0
06/11/2019 09:30:00 AM	1.64	27.0
06/11/2019 09:15:00 AM	1.64	27.0
06/11/2019 09:00:00 AM	1.64	27.0
06/11/2019 08:45:00 AM	1.64	27.0
06/11/2019 08:30:00 AM	1.64	27.0
06/11/2019 08:15:00 AM	1.64	27.0
06/11/2019 08:00:00 AM	1.64	27.0
06/11/2019 07:45:00 AM	1.64	27.0
06/11/2019 07:30:00 AM	1.64	27.0
06/11/2019 07:15:00 AM	1.64	27.0
06/11/2019 07:00:00 AM	1.64	27.0
06/11/2019 06:45:00 AM	1.64	27.0
06/11/2019 06:30:00 AM	1.64	27.0
06/11/2019 06:15:00 AM	1.64	27.0
06/11/2019 06:00:00 AM	1.64	27.0
06/11/2019 05:45:00 AM	1.64	27.0
06/11/2019 05:30:00 AM	1.64	27.0
06/11/2019 05:15:00 AM	1.64	27.0
06/11/2019 05:00:00 AM	1.64	27.0
06/11/2019 04:45:00 AM	1.64	27.0
06/11/2019 04:30:00 AM	1.64	27.0
06/11/2019 04:15:00 AM	1.64	27.0
06/11/2019 04:00:00 AM	1.64	27.0
06/11/2019 03:45:00 AM	1.64	27.0
06/11/2019 03:30:00 AM	1.64	27.0
06/11/2019 03:15:00 AM	1.64	27.0
06/11/2019 03:00:00 AM	1.64	27.0
06/11/2019 02:45:00 AM	1.64	27.0
06/11/2019 02:30:00 AM	1.64	27.0
06/11/2019 02:15:00 AM	1.64	27.0
06/11/2019 02:00:00 AM	1.64	27.0
06/11/2019 01:45:00 AM	1.64	27.0
06/11/2019 01:30:00 AM	1.64	27.0
06/11/2019 01:15:00 AM	1.64	27.0
06/11/2019 01:00:00 AM	1.64	27.0
06/11/2019 12:45:00 AM	1.64	27.0
06/11/2019 12:30:00 AM	1.64	27.0
06/11/2019 12:15:00 AM	1.64	27.0
06/11/2019 12:00:00 AM	1.64	27.0
06/10/2019 11:45:00 PM	1.63	26.4
06/10/2019 11:30:00 PM	1.63	26.4
06/10/2019 11:15:00 PM	1.63	26.4
06/10/2019 11:00:00 PM	1.63	26.4
06/10/2019 10:45:00 PM	1.63	26.4
06/10/2019 10:30:00 PM	1.63	26.4
06/10/2019 10:15:00 PM	1.63	26.4
06/10/2019 10:00:00 PM	1.63	26.4
06/10/2019 09:45:00 PM	1.63	26.4
06/10/2019 09:30:00 PM	1.63	26.4
06/10/2019 09:15:00 PM	1.63	26.4
06/10/2019 09:00:00 PM	1.63	26.4
06/10/2019 08:45:00 PM	1.63	26.4
06/10/2019 08:30:00 PM	1.63	26.4
06/10/2019 08:15:00 PM	1.63	26.4
06/10/2019 08:00:00 PM	1.63	26.4
06/10/2019 07:45:00 PM	1.63	26.4
06/10/2019 07:30:00 PM	1.63	26.4
06/10/2019 07:15:00 PM	1.63	26.4
06/10/2019 07:00:00 PM	1.63	26.4
06/10/2019 06:45:00 PM	1.63	26.4
06/10/2019 06:30:00 PM	1.63	26.4
06/10/2019 06:15:00 PM	1.63	26.4
06/10/2019 06:00:00 PM	1.63	26.4
06/10/2019 05:45:00 PM	1.63	26.4
06/10/2019 05:30:00 PM	1.63	26.4
06/10/2019 05:15:00 PM	1.63	26.4
06/10/2019 05:00:00 PM	1.63	26.4
06/10/2019 04:45:00 PM	1.63	26.4
06/10/2019 04:30:00 PM	1.63	26.4
06/10/2019 04:15:00 PM	1.63	26.4
06/10/2019 04:00:00 PM	1.63	26.4
06/10/2019 03:45:00 PM	1.63	26.4
06/10/2019 03:30:00 PM	1.63	26.4
06/10/2019 03:15:00 PM	1.63	26.4
06/10/2019 03:00:00 PM	1.63	26.4
06/10/2019 02:45:00 PM	1.63	26.4
06/10/2019 02:30:00 PM	1.63	26.4
06/10/2019 02:15:00 PM	1.63	26.4
06/10/2019 02:00:00 PM	1.63	26.4
06/10/2019 01:45:00 PM	1.63	26.4
06/10/2019 01:30:00 PM	1.63	26.4
06/10/2019 01:15:00 PM	1.63	26.4
06/10/2019 01:00:00 PM	1.63	26.4
06/10/2019 12:45:00 PM	1.63	26.4
06/10/2019 12:30:00 PM	1.63	26.4
06/10/2019 12:15:00 PM	1.63	26.4
06/10/2019 12:00:00 PM	1.63	26.4
06/10/2019 11:45:00 AM	1.63	26.4
06/10/2019 11:30:00 AM	1.63	26.4
06/10/2019 11:15:00 AM	1.63	26.4
06/10/2019 11:00:00 AM	1.63	26.4
06/10/2019 10:45:00 AM	1.63	26.4
06/10/2019 10:30:00 AM	1.63	26.4
06/10/2019 10:15:00 AM	1.63	26.4
06/10/2019 10:00:00 AM	1.63	26.4
06/10/2019 09:45:00 AM	1.63	26.4
06/10/2019 09:30:00 AM	1.63	26.4
06/10/2019 09:15:00 AM	1.63	26.4
06/10/2019 09:00:00 AM	1.63	26.4
06/10/2019 08:45:00 AM	1.63	26.4
06/10/2019 08:30:00 AM	1.63	26.4
06/10/2019 08:15:00 AM	1.63	26.4
06/10/2019 08:00:00 AM	1.63	26.4
06/10/2019 07:45:00 AM	1.64	27.0
06/10/2019 07:30:00 AM	1.64	27.0
06/10/2019 07:15:00 AM	1.64	27.0
06/10/2019 07:00:00 AM	1.64	27.0
06/10/2019 06:45:00 AM	1.64	27.0
06/10/2019 06:30:00 AM	1.64	27.0
06/10/2019 06:15:00 AM	1.64	27.0
06/10/2019 06:00:00 AM	1.63	26.4
06/10/2019 05:45:00 AM	1.64	27.0
06/10/2019 05:30:00 AM	1.64	27.0
06/10/2019 05:15:00 AM	1.64	27.0
06/10/2019 05:00:00 AM	1.64	27.0
06/10/2019 04:45:00 AM	1.64	27.0
06/10/2019 04:30:00 AM	1.64	27.0
06/10/2019 04:15:00 AM	1.64	27.0
06/10/2019 04:00:00 AM	1.64	27.0
06/10/2019 03:45:00 AM	1.64	27.0
06/10/2019 03:30:00 AM	1.63	26.4
06/10/2019 03:15:00 AM	1.63	26.4
06/10/2019 03:00:00 AM	1.64	27.0
06/10/2019 02:45:00 AM	1.64	27.0
06/10/2019 02:30:00 AM	1.64	27.0
06/10/2019 02:15:00 AM	1.63	26.4
06/10/2019 02:00:00 AM	1.63	26.4
06/10/2019 01:45:00 AM	1.63	26.4
06/10/2019 01:30:00 AM	1.63	26.4
06/10/2019 01:15:00 AM	1.63	26.4
06/10/2019 01:00:00 AM	1.63	26.4
06/10/2019 12:45:00 AM	1.63	26.4
06/10/2019 12:30:00 AM	1.63	26.4
06/10/2019 12:15:00 AM	1.63	26.4
06/10/2019 12:00:00 AM	1.63	26.4
06/09/2019 11:45:00 PM	1.63	26.4
06/09/2019 11:30:00 PM	1.63	26.4
06/09/2019 11:15:00 PM	1.63	26.4
06/09/2019 11:00:00 PM	1.63	26.4
06/09/2019 10:45:00 PM	1.63	26.4
06/09/2019 10:30:00 PM	1.63	26.4
06/09/2019 10:15:00 PM	1.63	26.4
06/09/2019 10:00:00 PM	1.63	26.4
06/09/2019 09:45:00 PM	1.63	26.4
06/09/2019 09:30:00 PM	1.63	26.4
06/09/2019 09:15:00 PM	1.63	26.4
06/09/2019 09:00:00 PM	1.63	26.4
06/09/2019 08:45:00 PM	1.63	26.4
06/09/2019 08:30:00 PM	1.63	26.4
06/09/2019 08:15:00 PM	1.63	26.4
06/09/2019 08:00:00 PM	1.63	26.4
06/09/2019 07:45:00 PM	1.63	26.4
06/09/2019 07:30:00 PM	1.63	26.4
06/09/2019 07:15:00 PM	1.63	26.4
06/09/2019 07:00:00 PM	1.63	26.4
06/09/2019 06:45:00 PM	1.63	26.4
06/09/2019 06:30:00 PM	1.63	26.4
06/09/2019 06:15:00 PM	1.63	26.4
06/09/2019 06:00:00 PM	1.63	26.4
06/09/2019 05:45:00 PM	1.63	26.4
06/09/2019 05:30:00 PM	1.63	26.4
06/09/2019 05:15:00 PM	1.63	26.4
06/09/2019 05:00:00 PM	1.63	26.4
06/09/2019 04:45:00 PM	1.63	26.4
06/09/2019 04:30:00 PM	1.63	26.4
06/09/2019 04:15:00 PM	1.63	26.4
06/09/2019 04:00:00 PM	1.63	26.4
06/09/2019 03:45:00 PM	1.63	26.4
06/09/2019 03:30:00 PM	1.63	26.4
06/09/2019 03:15:00 PM	1.63	26.4
06/09/2019 03:00:00 PM	1.63	26.4
06/09/2019 02:45:00 PM	1.63	26.4
06/09/2019 02:30:00 PM	1.63	26.4
06/09/2019 02:15:00 PM	1.63	26.4
06/09/2019 02:00:00 PM	1.63	26.4
06/09/2019 01:45:00 PM	1.63	26.4
06/09/2019 01:30:00 PM	1.63	26.4
06/09/2019 01:15:00 PM	1.63	26.4
06/09/2019 01:00:00 PM	1.63	26.4
06/09/2019 12:45:00 PM	1.63	26.4
06/09/2019 12:30:00 PM	1.63	26.4
06/09/2019 12:15:00 PM	1.63	26.4
06/09/2019 12:00:00 PM	1.63	26.4
06/09/2019 11:45:00 AM	1.63	26.4
06/09/2019 11:30:00 AM	1.63	26.4
06/09/2019 11:15:00 AM	1.63	26.4
06/09/2019 11:00:00 AM	1.63	26.4
06/09/2019 10:45:00 AM	1.63	26.4
06/09/2019 10:30:00 AM	1.63	26.4
06/09/2019 10:15:00 AM	1.63	26.4
06/09/2019 10:00:00 AM	1.63	26.4
06/09/2019 09:45:00 AM	1.63	26.4
06/09/2019 09:30:00 AM	1.63	26.4
06/09/2019 09:15:00 AM	1.63	26.4
06/09/2019 09:00:00 AM	1.63	26.4
06/09/2019 08:45:00 AM	1.63	26.4
06/09/2019 08:30:00 AM	1.63	26.4
06/09/2019 08:15:00 AM	1.63	26.4
06/09/2019 08:00:00 AM	1.63	26.4
06/09/2019 07:45:00 AM	1.63	26.4
06/09/2019 07:30:00 AM	1.63	26.4
06/09/2019 07:15:00 AM	1.64	27.0
06/09/2019 07:00:00 AM	1.64	27.0
06/09/2019 06:45:00 AM	1.63	26.4
06/09/2019 06:30:00 AM	1.64	27.0
06/09/2019 06:15:00 AM	1.64	27.0
06/09/2019 06:00:00 AM	1.64	27.0
06/09/2019 05:45:00 AM	1.63	26.4
06/09/2019 05:30:00 AM	1.64	27.0
06/09/2019 05:15:00 AM	1.63	26.4
06/09/2019 05:00:00 AM	1.63	26.4
06/09/2019 04:45:00 AM	1.63	26.4
06/09/2019 04:30:00 AM	1.63	26.4
06/09/2019 04:15:00 AM	1.64	27.0
06/09/2019 04:00:00 AM	1.63	26.4
06/09/2019 03:45:00 AM	1.63	26.4
06/09/2019 03:30:00 AM	1.63	26.4
06/09/2019 03:15:00 AM	1.63	26.4
06/09/2019 03:00:00 AM	1.63	26.4
06/09/2019 02:45:00 AM	1.63	26.4
06/09/2019 02:30:00 AM	1.63	26.4
06/09/2019 02:15:00 AM	1.63	26.4
06/09/2019 02:00:00 AM	1.63	26.4
06/09/2019 01:45:00 AM	1.63	26.4
06/09/2019 01:30:00 AM	1.63	26.4
06/09/2019 01:15:00 AM	1.63	26.4
06/09/2019 01:00:00 AM	1.63	26.4
06/09/2019 12:45:00 AM	1.63	26.4
06/09/2019 12:30:00 AM	1.63	26.4
06/09/2019 12:15:00 AM	1.63	26.4
06/09/2019 12:00:00 AM	1.63	26.4
06/08/2019 11:45:00 PM	1.63	26.4
06/08/2019 11:30:00 PM	1.63	26.4
06/08/2019 11:15:00 PM	1.63	26.4
06/08/2019 11:00:00 PM	1.63	26.4
06/08/2019 10:45:00 PM	1.63	26.4
06/08/2019 10:30:00 PM	1.63	26.4
06/08/2019 10:15:00 PM	1.63	26.4
06/08/2019 10:00:00 PM	1.63	26.4
06/08/2019 09:45:00 PM	1.63	26.4
06/08/2019 09:30:00 PM	1.63	26.4
06/08/2019 09:15:00 PM	1.63	26.4
06/08/2019 09:00:00 PM	1.63	26.4
06/08/2019 08:45:00 PM	1.63	26.4
06/08/2019 08:30:00 PM	1.63	26.4
06/08/2019 08:15:00 PM	1.63	26.4
06/08/2019 08:00:00 PM	1.63	26.4
06/08/2019 07:45:00 PM	1.63	26.4
06/08/2019 07:30:00 PM	1.63	26.4
06/08/2019 07:15:00 PM	1.63	26.4
06/08/2019 07:00:00 PM	1.63	26.4
06/08/2019 06:45:00 PM	1.63	26.4
06/08/2019 06:30:00 PM	1.63	26.4
06/08/2019 06:15:00 PM	1.63	26.4
06/08/2019 06:00:00 PM	1.63	26.4
06/08/2019 05:45:00 PM	1.63	26.4
06/08/2019 05:30:00 PM	1.63	26.4
06/08/2019 05:15:00 PM	1.63	26.4
06/08/2019 05:00:00 PM	1.63	26.4
06/08/2019 04:45:00 PM	1.63	26.4
06/08/2019 04:30:00 PM	1.63	26.4
06/08/2019 04:15:00 PM	1.63	26.4
06/08/2019 04:00:00 PM	1.63	26.4
06/08/2019 03:45:00 PM	1.63	26.4
06/08/2019 03:30:00 PM	1.63	26.4
06/08/2019 03:15:00 PM	1.63	26.4
06/08/2019 03:00:00 PM	1.63	26.4
06/08/2019 02:45:00 PM	1.63	26.4
06/08/2019 02:30:00 PM	1.63	26.4
06/08/2019 02:15:00 PM	1.63	26.4
06/08/2019 02:00:00 PM	1.63	26.4
06/08/2019 01:45:00 PM	1.63	26.4
06/08/2019 01:30:00 PM	1.63	26.4
06/08/2019 01:15:00 PM	1.63	26.4
06/08/2019 01:00:00 PM	1.63	26.4
06/08/2019 12:45:00 PM	1.63	26.4
06/08/2019 12:30:00 PM	1.63	26.4
06/08/2019 12:15:00 PM	1.63	26.4
06/08/2019 12:00:00 PM	1.63	26.4
06/08/2019 11:45:00 AM	1.63	26.4
06/08/2019 11:30:00 AM	1.63	26.4
06/08/2019 11:15:00 AM	1.63	26.4
06/08/2019 11:00:00 AM	1.63	26.4
06/08/2019 10:45:00 AM	1.63	26.4
06/08/2019 10:30:00 AM	1.63	26.4
06/08/2019 10:15:00 AM	1.63	26.4
06/08/2019 10:00:00 AM	1.63	26.4
06/08/2019 09:45:00 AM	1.63	26.4
06/08/2019 09:30:00 AM	1.63	26.4
06/08/2019 09:15:00 AM	1.63	26.4
06/08/2019 09:00:00 AM	1.63	26.4
06/08/2019 08:45:00 AM	1.63	26.4
06/08/2019 08:30:00 AM	1.63	26.4
06/08/2019 08:15:00 AM	1.63	26.4
06/08/2019 08:00:00 AM	1.63	26.4
06/08/2019 07:45:00 AM	1.64	27.0
06/08/2019 07:30:00 AM	1.63	26.4
06/08/2019 07:15:00 AM	1.63	26.4
06/08/2019 07:00:00 AM	1.63	26.4
06/08/2019 06:45:00 AM	1.64	27.0
06/08/2019 06:30:00 AM	1.63	26.4
06/08/2019 06:15:00 AM	1.64	27.0
06/08/2019 06:00:00 AM	1.64	27.0
06/08/2019 05:45:00 AM	1.63	26.4
06/08/2019 05:30:00 AM	1.64	27.0
06/08/2019 05:15:00 AM	1.64	27.0
06/08/2019 05:00:00 AM	1.63	26.4
06/08/2019 04:45:00 AM	1.63	26.4
06/08/2019 04:30:00 AM	1.63	26.4
06/08/2019 04:15:00 AM	1.63	26.4
06/08/2019 04:00:00 AM	1.63	26.4
06/08/2019 03:45:00 AM	1.63	26.4
06/08/2019 03:30:00 AM	1.63	26.4
06/08/2019 03:15:00 AM	1.63	26.4
06/08/2019 03:00:00 AM	1.63	26.4
06/08/2019 02:45:00 AM	1.63	26.4
06/08/2019 02:30:00 AM	1.63	26.4
06/08/2019 02:15:00 AM	1.64	27.0
06/08/2019 02:00:00 AM	1.63	26.4
06/08/2019 01:45:00 AM	1.63	26.4
06/08/2019 01:30:00 AM	1.63	26.4
06/08/2019 01:15:00 AM	1.63	26.4
06/08/2019 01:00:00 AM	1.63	26.4
06/08/2019 12:45:00 AM	1.63	26.4
06/08/2019 12:30:00 AM	1.63	26.4
06/08/2019 12:15:00 AM	1.63	26.4
06/08/2019 12:00:00 AM	1.63	26.4
06/07/2019 11:45:00 PM	1.63	26.4
06/07/2019 11:30:00 PM	1.63	26.4
06/07/2019 11:15:00 PM	1.63	26.4
06/07/2019 11:00:00 PM	1.63	26.4
06/07/2019 10:45:00 PM	1.63	26.4
06/07/2019 10:30:00 PM	1.63	26.4
06/07/2019 10:15:00 PM	1.63	26.4
06/07/2019 10:00:00 PM	1.63	26.4
06/07/2019 09:45:00 PM	1.63	26.4
06/07/2019 09:30:00 PM	1.63	26.4
06/07/2019 09:15:00 PM	1.63	26.4
06/07/2019 09:00:00 PM	1.63	26.4
06/07/2019 08:45:00 PM	1.63	26.4
06/07/2019 08:30:00 PM	1.63	26.4
06/07/2019 08:15:00 PM	1.63	26.4
06/07/2019 08:00:00 PM	1.63	26.4
06/07/2019 07:45:00 PM	1.63	26.4
06/07/2019 07:30:00 PM	1.63	26.4
06/07/2019 07:15:00 PM	1.63	26.4
06/07/2019 07:00:00 PM	1.63	26.4
06/07/2019 06:45:00 PM	1.63	26.4
06/07/2019 06:30:00 PM	1.63	26.4
06/07/2019 06:15:00 PM	1.63	26.4
06/07/2019 06:00:00 PM	1.63	26.4
06/07/2019 05:45:00 PM	1.63	26.4
06/07/2019 05:30:00 PM	1.63	26.4
06/07/2019 05:15:00 PM	1.63	26.4
06/07/2019 05:00:00 PM	1.63	26.4
06/07/2019 04:45:00 PM	1.63	26.4
06/07/2019 04:30:00 PM	1.63	26.4
06/07/2019 04:15:00 PM	1.63	26.4
06/07/2019 04:00:00 PM	1.63	26.4
06/07/2019 03:45:00 PM	1.63	26.4
06/07/2019 03:30:00 PM	1.63	26.4
06/07/2019 03:15:00 PM	1.63	26.4
06/07/2019 03:00:00 PM	1.63	26.4
06/07/2019 02:45:00 PM	1.63	26.4
06/07/2019 02:30:00 PM	1.63	26.4
06/07/2019 02:15:00 PM	1.63	26.4
06/07/2019 02:00:00 PM	1.63	26.4
06/07/2019 01:45:00 PM	1.63	26.4
06/07/2019 01:30:00 PM	1.63	26.4
06/07/2019 01:15:00 PM	1.63	26.4
06/07/2019 01:00:00 PM	1.63	26.4
06/07/2019 12:45:00 PM	1.63	26.4
06/07/2019 12:30:00 PM	1.63	26.4
06/07/2019 12:15:00 PM	1.63	26.4
06/07/2019 12:00:00 PM	1.63	26.4
06/07/2019 11:45:00 AM	1.63	26.4
06/07/2019 11:30:00 AM	1.63	26.4
06/07/2019 11:15:00 AM	1.63	26.4
06/07/2019 11:00:00 AM	1.63	26.4
06/07/2019 10:45:00 AM	1.63	26.4
06/07/2019 10:30:00 AM	1.63	26.4
06/07/2019 10:15:00 AM	1.63	26.4
06/07/2019 10:00:00 AM	1.63	26.4
06/07/2019 09:45:00 AM	1.63	26.4
06/07/2019 09:30:00 AM	1.63	26.4
06/07/2019 09:15:00 AM	1.63	26.4
06/07/2019 09:00:00 AM	1.63	26.4
06/07/2019 08:45:00 AM	1.63	26.4
06/07/2019 08:30:00 AM	1.63	26.4
06/07/2019 08:15:00 AM	1.63	26.4
06/07/2019 08:00:00 AM	1.63	26.4
06/07/2019 07:45:00 AM	1.63	26.4
06/07/2019 07:30:00 AM	1.63	26.4
06/07/2019 07:15:00 AM	1.63	26.4
06/07/2019 07:00:00 AM	1.63	26.4
06/07/2019 06:45:00 AM	1.63	26.4
06/07/2019 06:30:00 AM	1.63	26.4
06/07/2019 06:15:00 AM	1.63	26.4
06/07/2019 06:00:00 AM	1.63	26.4
06/07/2019 05:45:00 AM	1.63	26.4
06/07/2019 05:30:00 AM	1.63	26.4
06/07/2019 05:15:00 AM	1.63	26.4
06/07/2019 05:00:00 AM	1.63	26.4
06/07/2019 04:45:00 AM	1.63	26.4
06/07/2019 04:30:00 AM	1.63	26.4
06/07/2019 04:15:00 AM	1.63	26.4
06/07/2019 04:00:00 AM	1.63	26.4
06/07/2019 03:45:00 AM	1.63	26.4
06/07/2019 03:30:00 AM	1.63	26.4
06/07/2019 03:15:00 AM	1.63	26.4
06/07/2019 03:00:00 AM	1.63	26.4
06/07/2019 02:45:00 AM	1.63	26.4
06/07/2019 02:30:00 AM	1.63	26.4
06/07/2019 02:15:00 AM	1.63	26.4
06/07/2019 02:00:00 AM	1.63	26.4
06/07/2019 01:45:00 AM	1.63	26.4
06/07/2019 01:30:00 AM	1.63	26.4
06/07/2019 01:15:00 AM	1.63	26.4
06/07/2019 01:00:00 AM	1.63	26.4
06/07/2019 12:45:00 AM	1.63	26.4
06/07/2019 12:30:00 AM	1.63	26.4
06/07/2019 12:15:00 AM	1.63	26.4
06/07/2019 12:00:00 AM	1.63	26.4
06/06/2019 11:45:00 PM	1.63	26.4
06/06/2019 11:30:00 PM	1.63	26.4
06/06/2019 11:15:00 PM	1.63	26.4
06/06/2019 11:00:00 PM	1.63	26.4
06/06/2019 10:45:00 PM	1.63	26.4
06/06/2019 10:30:00 PM	1.63	26.4
06/06/2019 10:15:00 PM	1.63	26.4
06/06/2019 10:00:00 PM	1.63	26.4
06/06/2019 09:45:00 PM	1.63	26.4
06/06/2019 09:30:00 PM	1.63	26.4
06/06/2019 09:15:00 PM	1.63	26.4
06/06/2019 09:00:00 PM	1.63	26.4
06/06/2019 08:45:00 PM	1.63	26.4
06/06/2019 08:30:00 PM	1.63	26.4
06/06/2019 08:15:00 PM	1.63	26.4
06/06/2019 08:00:00 PM	1.63	26.4
06/06/2019 07:45:00 PM	1.63	26.4
06/06/2019 07:30:00 PM	1.63	26.4
06/06/2019 07:15:00 PM	1.63	26.4
06/06/2019 07:00:00 PM	1.63	26.4
06/06/2019 06:45:00 PM	1.63	26.4
06/06/2019 06:30:00 PM	1.63	26.4
06/06/2019 06:15:00 PM	1.63	26.4
06/06/2019 06:00:00 PM	1.63	26.4
06/06/2019 05:45:00 PM	1.63	26.4
06/06/2019 05:30:00 PM	1.63	26.4
06/06/2019 05:15:00 PM	1.63	26.4
06/06/2019 05:00:00 PM	1.63	26.4
06/06/2019 04:45:00 PM	1.63	26.4
06/06/2019 04:30:00 PM	1.63	26.4
06/06/2019 04:15:00 PM	1.63	26.4
06/06/2019 04:00:00 PM	1.63	26.4
06/06/2019 03:45:00 PM	1.63	26.4
06/06/2019 03:30:00 PM	1.63	26.4
06/06/2019 03:15:00 PM	1.63	26.4
06/06/2019 03:00:00 PM	1.63	26.4
06/06/2019 02:45:00 PM	1.63	26.4
06/06/2019 02:30:00 PM	1.63	26.4
06/06/2019 02:15:00 PM	1.63	26.4
06/06/2019 02:00:00 PM	1.63	26.4
06/06/2019 01:45:00 PM	1.63	26.4
06/06/2019 01:30:00 PM	1.63	26.4
06/06/2019 01:15:00 PM	1.63	26.4
06/06/2019 01:00:00 PM	1.63	26.4
06/06/2019 12:45:00 PM	1.63	26.4
06/06/2019 12:30:00 PM	1.63	26.4
06/06/2019 12:15:00 PM	1.63	26.4
06/06/2019 12:00:00 PM	1.63	26.4
06/06/2019 11:45:00 AM	1.63	26.4
06/06/2019 11:30:00 AM	1.63	26.4
06/06/2019 11:15:00 AM	1.63	26.4
06/06/2019 11:00:00 AM	1.63	26.4
06/06/2019 10:45:00 AM	1.63	26.4
06/06/2019 10:30:00 AM	1.63	26.4
06/06/2019 10:15:00 AM	1.63	26.4
06/06/2019 10:00:00 AM	1.63	26.4
06/06/2019 09:45:00 AM	1.63	26.4
06/06/2019 09:30:00 AM	1.63	26.4
06/06/2019 09:15:00 AM	1.64	27.0
06/06/2019 09:00:00 AM	1.63	26.4
06/06/2019 08:45:00 AM	1.63	26.4
06/06/2019 08:30:00 AM	1.63	26.4
06/06/2019 08:15:00 AM	1.63	26.4
06/06/2019 08:00:00 AM	1.63	26.4
06/06/2019 07:45:00 AM	1.63	26.4
06/06/2019 07:30:00 AM	1.63	26.4
06/06/2019 07:15:00 AM	1.63	26.4
06/06/2019 07:00:00 AM	1.64	27.0
06/06/2019 06:45:00 AM	1.63	26.4
06/06/2019 06:30:00 AM	1.63	26.4
06/06/2019 06:15:00 AM	1.63	26.4
06/06/2019 06:00:00 AM	1.63	26.4
06/06/2019 05:45:00 AM	1.63	26.4
06/06/2019 05:30:00 AM	1.63	26.4
06/06/2019 05:15:00 AM	1.63	26.4
06/06/2019 05:00:00 AM	1.63	26.4
06/06/2019 04:45:00 AM	1.63	26.4
06/06/2019 04:30:00 AM	1.63	26.4
06/06/2019 04:15:00 AM	1.63	26.4
06/06/2019 04:00:00 AM	1.63	26.4
06/06/2019 03:45:00 AM	1.63	26.4
06/06/2019 03:30:00 AM	1.63	26.4
06/06/2019 03:15:00 AM	1.63	26.4
06/06/2019 03:00:00 AM	1.63	26.4
06/06/2019 02:45:00 AM	1.63	26.4
06/06/2019 02:30:00 AM	1.63	26.4
06/06/2019 02:15:00 AM	1.63	26.4
06/06/2019 02:00:00 AM	1.63	26.4
06/06/2019 01:45:00 AM	1.63	26.4
06/06/2019 01:30:00 AM	1.63	26.4
06/06/2019 01:15:00 AM	1.63	26.4
06/06/2019 01:00:00 AM	1.63	26.4
06/06/2019 12:45:00 AM	1.63	26.4
06/06/2019 12:30:00 AM	1.63	26.4
06/06/2019 12:15:00 AM	1.63	26.4
06/06/2019 12:00:00 AM	1.63	26.4
06/05/2019 11:45:00 PM	1.63	26.4
06/05/2019 11:30:00 PM	1.63	26.4
06/05/2019 11:15:00 PM	1.63	26.4
06/05/2019 11:00:00 PM	1.63	26.4
06/05/2019 10:45:00 PM	1.63	26.4
06/05/2019 10:30:00 PM	1.63	26.4
06/05/2019 10:15:00 PM	1.63	26.4
06/05/2019 10:00:00 PM	1.63	26.4
06/05/2019 09:45:00 PM	1.63	26.4
06/05/2019 09:30:00 PM	1.63	26.4
06/05/2019 09:15:00 PM	1.63	26.4
06/05/2019 09:00:00 PM	1.63	26.4
06/05/2019 08:45:00 PM	1.63	26.4
06/05/2019 08:30:00 PM	1.63	26.4
06/05/2019 08:15:00 PM	1.63	26.4
06/05/2019 08:00:00 PM	1.63	26.4
06/05/2019 07:45:00 PM	1.63	26.4
06/05/2019 07:30:00 PM	1.63	26.4
06/05/2019 07:15:00 PM	1.63	26.4
06/05/2019 07:00:00 PM	1.63	26.4
06/05/2019 06:45:00 PM	1.63	26.4
06/05/2019 06:30:00 PM	1.63	26.4
06/05/2019 06:15:00 PM	1.63	26.4
06/05/2019 06:00:00 PM	1.63	26.4
06/05/2019 05:45:00 PM	1.63	26.4
06/05/2019 05:30:00 PM	1.63	26.4
06/05/2019 05:15:00 PM	1.63	26.4
06/05/2019 05:00:00 PM	1.63	26.4
06/05/2019 04:45:00 PM	1.63	26.4
06/05/2019 04:30:00 PM	1.63	26.4
06/05/2019 04:15:00 PM	1.63	26.4
06/05/2019 04:00:00 PM	1.63	26.4
06/05/2019 03:45:00 PM	1.63	26.4
06/05/2019 03:30:00 PM	1.63	26.4
06/05/2019 03:15:00 PM	1.63	26.4
06/05/2019 03:00:00 PM	1.63	26.4
06/05/2019 02:45:00 PM	1.63	26.4
06/05/2019 02:30:00 PM	1.63	26.4
06/05/2019 02:15:00 PM	1.63	26.4
06/05/2019 02:00:00 PM	1.63	26.4
06/05/2019 01:45:00 PM	1.63	26.4
06/05/2019 01:30:00 PM	1.63	26.4
06/05/2019 01:15:00 PM	1.63	26.4
06/05/2019 01:00:00 PM	1.63	26.4
06/05/2019 12:45:00 PM	1.63	26.4
06/05/2019 12:30:00 PM	1.63	26.4
06/05/2019 12:15:00 PM	1.63	26.4
06/05/2019 12:00:00 PM	1.63	26.4
06/05/2019 11:45:00 AM	1.63	26.4
06/05/2019 11:30:00 AM	1.63	26.4
06/05/2019 11:15:00 AM	1.63	26.4
06/05/2019 11:00:00 AM	1.63	26.4
06/05/2019 10:45:00 AM	1.63	26.4
06/05/2019 10:30:00 AM	1.63	26.4
06/05/2019 10:15:00 AM	1.63	26.4
06/05/2019 10:00:00 AM	1.63	26.4
06/05/2019 09:45:00 AM	1.63	26.4
06/05/2019 09:30:00 AM	1.63	26.4
06/05/2019 09:15:00 AM	1.63	26.4
06/05/2019 09:00:00 AM	1.63	26.4
06/05/2019 08:45:00 AM	1.63	26.4
06/05/2019 08:30:00 AM	1.63	26.4
06/05/2019 08:15:00 AM	1.63	26.4
06/05/2019 08:00:00 AM	1.63	26.4
06/05/2019 07:45:00 AM	1.63	26.4
06/05/2019 07:30:00 AM	1.63	26.4
06/05/2019 07:15:00 AM	1.63	26.4
06/05/2019 07:00:00 AM	1.63	26.4
06/05/2019 06:45:00 AM	1.63	26.4
06/05/2019 06:30:00 AM	1.63	26.4
06/05/2019 06:15:00 AM	1.63	26.4
06/05/2019 06:00:00 AM	1.64	27.0
06/05/2019 05:45:00 AM	1.64	27.0
06/05/2019 05:30:00 AM	1.64	27.0
06/05/2019 05:15:00 AM	1.64	27.0
06/05/2019 05:00:00 AM	1.64	27.0
06/05/2019 04:45:00 AM	1.63	26.4
06/05/2019 04:30:00 AM	1.64	27.0
06/05/2019 04:15:00 AM	1.64	27.0
06/05/2019 04:00:00 AM	1.64	27.0
06/05/2019 03:45:00 AM	1.64	27.0
06/05/2019 03:30:00 AM	1.64	27.0
06/05/2019 03:15:00 AM	1.64	27.0
06/05/2019 03:00:00 AM	1.63	26.4
06/05/2019 02:45:00 AM	1.63	26.4
06/05/2019 02:30:00 AM	1.63	26.4
06/05/2019 02:15:00 AM	1.63	26.4
06/05/2019 02:00:00 AM	1.63	26.4
06/05/2019 01:45:00 AM	1.63	26.4
06/05/2019 01:30:00 AM	1.63	26.4
06/05/2019 01:15:00 AM	1.63	26.4
06/05/2019 01:00:00 AM	1.63	26.4
06/05/2019 12:45:00 AM	1.63	26.4
06/05/2019 12:30:00 AM	1.63	26.4
06/05/2019 12:15:00 AM	1.63	26.4
06/05/2019 12:00:00 AM	1.63	26.4
06/04/2019 11:45:00 PM	1.63	26.4
06/04/2019 11:30:00 PM	1.63	26.4
06/04/2019 11:15:00 PM	1.63	26.4
06/04/2019 11:00:00 PM	1.63	26.4
06/04/2019 10:45:00 PM	1.63	26.4
06/04/2019 10:30:00 PM	1.63	26.4
06/04/2019 10:15:00 PM	1.63	26.4
06/04/2019 10:00:00 PM	1.63	26.4
06/04/2019 09:45:00 PM	1.63	26.4
06/04/2019 09:30:00 PM	1.63	26.4
06/04/2019 09:15:00 PM	1.63	26.4
06/04/2019 09:00:00 PM	1.63	26.4
06/04/2019 08:45:00 PM	1.63	26.4
06/04/2019 08:30:00 PM	1.63	26.4
06/04/2019 08:15:00 PM	1.63	26.4
06/04/2019 08:00:00 PM	1.63	26.4
06/04/2019 07:45:00 PM	1.63	26.4
06/04/2019 07:30:00 PM	1.63	26.4
06/04/2019 07:15:00 PM	1.63	26.4
06/04/2019 07:00:00 PM	1.63	26.4
06/04/2019 06:45:00 PM	1.63	26.4
06/04/2019 06:30:00 PM	1.63	26.4
06/04/2019 06:15:00 PM	1.63	26.4
06/04/2019 06:00:00 PM	1.63	26.4
06/04/2019 05:45:00 PM	1.63	26.4
06/04/2019 05:30:00 PM	1.63	26.4
06/04/2019 05:15:00 PM	1.63	26.4
06/04/2019 05:00:00 PM	1.63	26.4
06/04/2019 04:45:00 PM	1.63	26.4
06/04/2019 04:30:00 PM	1.63	26.4
06/04/2019 04:15:00 PM	1.63	26.4
06/04/2019 04:00:00 PM	1.63	26.4
06/04/2019 03:45:00 PM	1.63	26.4
06/04/2019 03:30:00 PM	1.63	26.4
06/04/2019 03:15:00 PM	1.63	26.4
06/04/2019 03:00:00 PM	1.63	26.4
06/04/2019 02:45:00 PM	1.63	26.4
06/04/2019 02:30:00 PM	1.63	26.4
06/04/2019 02:15:00 PM	1.63	26.4
06/04/2019 02:00:00 PM	1.63	26.4
06/04/2019 01:45:00 PM	1.63	26.4
06/04/2019 01:30:00 PM	1.63	26.4
06/04/2019 01:15:00 PM	1.63	26.4
06/04/2019 01:00:00 PM	1.63	26.4
06/04/2019 12:45:00 PM	1.63	26.4
06/04/2019 12:30:00 PM	1.63	26.4
06/04/2019 12:15:00 PM	1.63	26.4
06/04/2019 12:00:00 PM	1.63	26.4
06/04/2019 11:45:00 AM	1.63	26.4
06/04/2019 11:30:00 AM	1.64	27.0
06/04/2019 11:15:00 AM	1.63	26.4
06/04/2019 11:00:00 AM	1.64	27.0
06/04/2019 10:45:00 AM	1.64	27.0
06/04/2019 10:30:00 AM	1.64	27.0
06/04/2019 10:15:00 AM	1.64	27.0
06/04/2019 10:00:00 AM	1.64	27.0
06/04/2019 09:45:00 AM	1.64	27.0
06/04/2019 09:30:00 AM	1.64	27.0
06/04/2019 09:15:00 AM	1.64	27.0
06/04/2019 09:00:00 AM	1.64	27.0
06/04/2019 08:45:00 AM	1.64	27.0
06/04/2019 08:30:00 AM	1.64	27.0
06/04/2019 08:15:00 AM	1.64	27.0
06/04/2019 08:00:00 AM	1.64	27.0
06/04/2019 07:45:00 AM	1.64	27.0
06/04/2019 07:30:00 AM	1.64	27.0
06/04/2019 07:15:00 AM	1.64	27.0
06/04/2019 07:00:00 AM	1.64	27.0
06/04/2019 06:45:00 AM	1.64	27.0
06/04/2019 06:30:00 AM	1.64	27.0
06/04/2019 06:15:00 AM	1.64	27.0
06/04/2019 06:00:00 AM	1.64	27.0
06/04/2019 05:45:00 AM	1.64	27.0
06/04/2019 05:30:00 AM	1.64	27.0
06/04/2019 05:15:00 AM	1.64	27.0
06/04/2019 05:00:00 AM	1.64	27.0
06/04/2019 04:45:00 AM	1.64	27.0
06/04/2019 04:30:00 AM	1.64	27.0
06/04/2019 04:15:00 AM	1.64	27.0
06/04/2019 04:00:00 AM	1.64	27.0
06/04/2019 03:45:00 AM	1.64	27.0
06/04/2019 03:30:00 AM	1.64	27.0
06/04/2019 03:15:00 AM	1.64	27.0
06/04/2019 03:00:00 AM	1.64	27.0
06/04/2019 02:45:00 AM	1.64	27.0
06/04/2019 02:30:00 AM	1.64	27.0
06/04/2019 02:15:00 AM	1.64	27.0
06/04/2019 02:00:00 AM	1.64	27.0
06/04/2019 01:45:00 AM	1.64	27.0
06/04/2019 01:30:00 AM	1.64	27.0
06/04/2019 01:15:00 AM	1.64	27.0
06/04/2019 01:00:00 AM	1.64	27.0
06/04/2019 12:45:00 AM	1.64	27.0
06/04/2019 12:30:00 AM	1.64	27.0
06/04/2019 12:15:00 AM	1.64	27.0
06/04/2019 12:00:00 AM	1.64	27.0
06/03/2019 11:45:00 PM	1.64	27.0
06/03/2019 11:30:00 PM	1.64	27.0
06/03/2019 11:15:00 PM	1.64	27.0
06/03/2019 11:00:00 PM	1.64	27.0
06/03/2019 10:45:00 PM	1.64	27.0
06/03/2019 10:30:00 PM	1.64	27.0
06/03/2019 10:15:00 PM	1.64	27.0
06/03/2019 10:00:00 PM	1.64	27.0
06/03/2019 09:45:00 PM	1.64	27.0
06/03/2019 09:30:00 PM	1.64	27.0
06/03/2019 09:15:00 PM	1.64	27.0
06/03/2019 09:00:00 PM	1.64	27.0
06/03/2019 08:45:00 PM	1.64	27.0
06/03/2019 08:30:00 PM	1.64	27.0
06/03/2019 08:15:00 PM	1.64	27.0
06/03/2019 08:00:00 PM	1.64	27.0
06/03/2019 07:45:00 PM	1.64	27.0
06/03/2019 07:30:00 PM	1.64	27.0
06/03/2019 07:15:00 PM	1.63	26.4
06/03/2019 07:00:00 PM	1.64	27.0
06/03/2019 06:45:00 PM	1.63	26.4
06/03/2019 06:30:00 PM	1.63	26.4
06/03/2019 06:15:00 PM	1.63	26.4
06/03/2019 06:00:00 PM	1.63	26.4
06/03/2019 05:45:00 PM	1.63	26.4
06/03/2019 05:30:00 PM	1.63	26.4
06/03/2019 05:15:00 PM	1.63	26.4
06/03/2019 05:00:00 PM	1.63	26.4
06/03/2019 04:45:00 PM	1.63	26.4
06/03/2019 04:30:00 PM	1.63	26.4
06/03/2019 04:15:00 PM	1.63	26.4
06/03/2019 04:00:00 PM	1.64	27.0
06/03/2019 03:45:00 PM	1.63	26.4
06/03/2019 03:30:00 PM	1.64	27.0
06/03/2019 03:15:00 PM	1.64	27.0
06/03/2019 03:00:00 PM	1.64	27.0
06/03/2019 02:45:00 PM	1.64	27.0
06/03/2019 02:30:00 PM	1.67	29.0
06/03/2019 02:15:00 PM	1.68	29.7
06/03/2019 02:00:00 PM	1.67	29.0
06/03/2019 01:45:00 PM	1.67	29.0
06/03/2019 01:30:00 PM	1.67	29.0
06/03/2019 01:15:00 PM	1.67	29.0
06/03/2019 01:00:00 PM	1.68	29.7
06/03/2019 12:45:00 PM	1.68	29.7
06/03/2019 12:30:00 PM	1.68	29.7
06/03/2019 12:15:00 PM	1.68	29.7
06/03/2019 12:00:00 PM	1.68	29.7
06/03/2019 11:45:00 AM	1.68	29.7
06/03/2019 11:30:00 AM	1.68	29.7
06/03/2019 11:15:00 AM	1.68	29.7
06/03/2019 11:00:00 AM	1.68	29.7
06/03/2019 10:45:00 AM	1.68	29.7
06/03/2019 10:30:00 AM	1.68	29.7
06/03/2019 10:15:00 AM	1.68	29.7
06/03/2019 10:00:00 AM	1.68	29.7
06/03/2019 09:45:00 AM	1.68	29.7
06/03/2019 09:30:00 AM	1.68	29.7
06/03/2019 09:15:00 AM	1.68	29.7
06/03/2019 09:00:00 AM	1.68	29.7
06/03/2019 08:45:00 AM	1.68	29.7
06/03/2019 08:30:00 AM	1.68	29.7
06/03/2019 08:15:00 AM	1.68	29.7
06/03/2019 08:00:00 AM	1.68	29.7
06/03/2019 07:45:00 AM	1.68	29.7
06/03/2019 07:30:00 AM	1.68	29.7
06/03/2019 07:15:00 AM	1.68	29.7
06/03/2019 07:00:00 AM	1.68	29.7
06/03/2019 06:45:00 AM	1.68	29.7
06/03/2019 06:30:00 AM	1.68	29.7
06/03/2019 06:15:00 AM	1.68	29.7
06/03/2019 06:00:00 AM	1.68	29.7
06/03/2019 05:45:00 AM	1.68	29.7
06/03/2019 05:30:00 AM	1.68	29.7
06/03/2019 05:15:00 AM	1.68	29.7
06/03/2019 05:00:00 AM	1.68	29.7
06/03/2019 04:45:00 AM	1.68	29.7
06/03/2019 04:30:00 AM	1.68	29.7
06/03/2019 04:15:00 AM	1.68	29.7
06/03/2019 04:00:00 AM	1.68	29.7
06/03/2019 03:45:00 AM	1.68	29.7
06/03/2019 03:30:00 AM	1.68	29.7
06/03/2019 03:15:00 AM	1.68	29.7
06/03/2019 03:00:00 AM	1.68	29.7
06/03/2019 02:45:00 AM	1.68	29.7
06/03/2019 02:30:00 AM	1.68	29.7
06/03/2019 02:15:00 AM	1.68	29.7
06/03/2019 02:00:00 AM	1.68	29.7
06/03/2019 01:45:00 AM	1.68	29.7
06/03/2019 01:30:00 AM	1.68	29.7
06/03/2019 01:15:00 AM	1.68	29.7
06/03/2019 01:00:00 AM	1.68	29.7
06/03/2019 12:45:00 AM	1.68	29.7
06/03/2019 12:30:00 AM	1.68	29.7
06/03/2019 12:15:00 AM	1.68	29.7
06/03/2019 12:00:00 AM	1.68	29.7
06/02/2019 11:45:00 PM	1.68	29.7
06/02/2019 11:30:00 PM	1.68	29.7
06/02/2019 11:15:00 PM	1.68	29.7
06/02/2019 11:00:00 PM	1.68	29.7
06/02/2019 10:45:00 PM	1.68	29.7
06/02/2019 10:30:00 PM	1.68	29.7
06/02/2019 10:15:00 PM	1.68	29.7
06/02/2019 10:00:00 PM	1.68	29.7
06/02/2019 09:45:00 PM	1.68	29.7
06/02/2019 09:30:00 PM	1.68	29.7
06/02/2019 09:15:00 PM	1.68	29.7
06/02/2019 09:00:00 PM	1.68	29.7
06/02/2019 08:45:00 PM	1.68	29.7
06/02/2019 08:30:00 PM	1.68	29.7
06/02/2019 08:15:00 PM	1.68	29.7
06/02/2019 08:00:00 PM	1.68	29.7
06/02/2019 07:45:00 PM	1.68	29.7
06/02/2019 07:30:00 PM	1.68	29.7
06/02/2019 07:15:00 PM	1.68	29.7
06/02/2019 07:00:00 PM	1.68	29.7
06/02/2019 06:45:00 PM	1.68	29.7
06/02/2019 06:30:00 PM	1.68	29.7
06/02/2019 06:15:00 PM	1.68	29.7
06/02/2019 06:00:00 PM	1.68	29.7
06/02/2019 05:45:00 PM	1.68	29.7
06/02/2019 05:30:00 PM	1.68	29.7
06/02/2019 05:15:00 PM	1.68	29.7
06/02/2019 05:00:00 PM	1.68	29.7
06/02/2019 04:45:00 PM	1.68	29.7
06/02/2019 04:30:00 PM	1.68	29.7
06/02/2019 04:15:00 PM	1.68	29.7
06/02/2019 04:00:00 PM	1.68	29.7
06/02/2019 03:45:00 PM	1.68	29.7
06/02/2019 03:30:00 PM	1.68	29.7
06/02/2019 03:15:00 PM	1.68	29.7
06/02/2019 03:00:00 PM	1.68	29.7
06/02/2019 02:45:00 PM	1.68	29.7
06/02/2019 02:30:00 PM	1.68	29.7
06/02/2019 02:15:00 PM	1.68	29.7
06/02/2019 02:00:00 PM	1.68	29.7
06/02/2019 01:45:00 PM	1.68	29.7
06/02/2019 01:30:00 PM	1.68	29.7
06/02/2019 01:15:00 PM	1.68	29.7
06/02/2019 01:00:00 PM	1.68	29.7
06/02/2019 12:45:00 PM	1.68	29.7
06/02/2019 12:30:00 PM	1.68	29.7
06/02/2019 12:15:00 PM	1.68	29.7
06/02/2019 12:00:00 PM	1.68	29.7
06/02/2019 11:45:00 AM	1.68	29.7
06/02/2019 11:30:00 AM	1.68	29.7
06/02/2019 11:15:00 AM	1.68	29.7
06/02/2019 11:00:00 AM	1.68	29.7
06/02/2019 10:45:00 AM	1.68	29.7
06/02/2019 10:30:00 AM	1.68	29.7
06/02/2019 10:15:00 AM	1.68	29.7
06/02/2019 10:00:00 AM	1.68	29.7
06/02/2019 09:45:00 AM	1.68	29.7
06/02/2019 09:30:00 AM	1.68	29.7
06/02/2019 09:15:00 AM	1.68	29.7
06/02/2019 09:00:00 AM	1.68	29.7
06/02/2019 08:45:00 AM	1.68	29.7
06/02/2019 08:30:00 AM	1.68	29.7
06/02/2019 08:15:00 AM	1.68	29.7
06/02/2019 08:00:00 AM	1.68	29.7
06/02/2019 07:45:00 AM	1.68	29.7
06/02/2019 07:30:00 AM	1.68	29.7
06/02/2019 07:15:00 AM	1.68	29.7
06/02/2019 07:00:00 AM	1.68	29.7
06/02/2019 06:45:00 AM	1.68	29.7
06/02/2019 06:30:00 AM	1.68	29.7
06/02/2019 06:15:00 AM	1.68	29.7
06/02/2019 06:00:00 AM	1.68	29.7
06/02/2019 05:45:00 AM	1.68	29.7
06/02/2019 05:30:00 AM	1.68	29.7
06/02/2019 05:15:00 AM	1.68	29.7
06/02/2019 05:00:00 AM	1.68	29.7
06/02/2019 04:45:00 AM	1.68	29.7
06/02/2019 04:30:00 AM	1.68	29.7
06/02/2019 04:15:00 AM	1.68	29.7
06/02/2019 04:00:00 AM	1.68	29.7
06/02/2019 03:45:00 AM	1.68	29.7
06/02/2019 03:30:00 AM	1.68	29.7
06/02/2019 03:15:00 AM	1.68	29.7
06/02/2019 03:00:00 AM	1.68	29.7
06/02/2019 02:45:00 AM	1.68	29.7
06/02/2019 02:30:00 AM	1.68	29.7
06/02/2019 02:15:00 AM	1.68	29.7
06/02/2019 02:00:00 AM	1.68	29.7
06/02/2019 01:45:00 AM	1.68	29.7
06/02/2019 01:30:00 AM	1.68	29.7
06/02/2019 01:15:00 AM	1.68	29.7
06/02/2019 01:00:00 AM	1.68	29.7
06/02/2019 12:45:00 AM	1.68	29.7
06/02/2019 12:30:00 AM	1.68	29.7
06/02/2019 12:15:00 AM	1.68	29.7
06/02/2019 12:00:00 AM	1.68	29.7
06/01/2019 11:45:00 PM	1.68	29.7
06/01/2019 11:30:00 PM	1.68	29.7
06/01/2019 11:15:00 PM	1.68	29.7
06/01/2019 11:00:00 PM	1.68	29.7
06/01/2019 10:45:00 PM	1.68	29.7
06/01/2019 10:30:00 PM	1.68	29.7
06/01/2019 10:15:00 PM	1.68	29.7
06/01/2019 10:00:00 PM	1.68	29.7
06/01/2019 09:45:00 PM	1.68	29.7
06/01/2019 09:30:00 PM	1.68	29.7
06/01/2019 09:15:00 PM	1.68	29.7
06/01/2019 09:00:00 PM	1.68	29.7
06/01/2019 08:45:00 PM	1.68	29.7
06/01/2019 08:30:00 PM	1.68	29.7
06/01/2019 08:15:00 PM	1.68	29.7
06/01/2019 08:00:00 PM	1.68	29.7
06/01/2019 07:45:00 PM	1.68	29.7
06/01/2019 07:30:00 PM	1.68	29.7
06/01/2019 07:15:00 PM	1.68	29.7
06/01/2019 07:00:00 PM	1.68	29.7
06/01/2019 06:45:00 PM	1.68	29.7
06/01/2019 06:30:00 PM	1.68	29.7
06/01/2019 06:15:00 PM	1.68	29.7
06/01/2019 06:00:00 PM	1.68	29.7
06/01/2019 05:45:00 PM	1.68	29.7
06/01/2019 05:30:00 PM	1.68	29.7
06/01/2019 05:15:00 PM	1.68	29.7
06/01/2019 05:00:00 PM	1.68	29.7
06/01/2019 04:45:00 PM	1.68	29.7
06/01/2019 04:30:00 PM	1.68	29.7
06/01/2019 04:15:00 PM	1.68	29.7
06/01/2019 04:00:00 PM	1.68	29.7
06/01/2019 03:45:00 PM	1.68	29.7
06/01/2019 03:30:00 PM	1.68	29.7
06/01/2019 03:15:00 PM	1.68	29.7
06/01/2019 03:00:00 PM	1.68	29.7
06/01/2019 02:45:00 PM	1.68	29.7
06/01/2019 02:30:00 PM	1.68	29.7
06/01/2019 02:15:00 PM	1.68	29.7
06/01/2019 02:00:00 PM	1.68	29.7
06/01/2019 01:45:00 PM	1.68	29.7
06/01/2019 01:30:00 PM	1.68	29.7
06/01/2019 01:15:00 PM	1.68	29.7
06/01/2019 01:00:00 PM	1.68	29.7
06/01/2019 12:45:00 PM	1.68	29.7
06/01/2019 12:30:00 PM	1.68	29.7
06/01/2019 12:15:00 PM	1.68	29.7
06/01/2019 12:00:00 PM	1.68	29.7
06/01/2019 11:45:00 AM	1.68	29.7
06/01/2019 11:30:00 AM	1.68	29.7
06/01/2019 11:15:00 AM	1.68	29.7
06/01/2019 11:00:00 AM	1.68	29.7
06/01/2019 10:45:00 AM	1.68	29.7
06/01/2019 10:30:00 AM	1.68	29.7
06/01/2019 10:15:00 AM	1.68	29.7
06/01/2019 10:00:00 AM	1.68	29.7
06/01/2019 09:45:00 AM	1.68	29.7
06/01/2019 09:30:00 AM	1.68	29.7
06/01/2019 09:15:00 AM	1.68	29.7
06/01/2019 09:00:00 AM	1.68	29.7
06/01/2019 08:45:00 AM	1.68	29.7
06/01/2019 08:30:00 AM	1.68	29.7
06/01/2019 08:15:00 AM	1.68	29.7
06/01/2019 08:00:00 AM	1.68	29.7
06/01/2019 07:45:00 AM	1.68	29.7
06/01/2019 07:30:00 AM	1.68	29.7
06/01/2019 07:15:00 AM	1.68	29.7
06/01/2019 07:00:00 AM	1.68	29.7
06/01/2019 06:45:00 AM	1.68	29.7
06/01/2019 06:30:00 AM	1.68	29.7
06/01/2019 06:15:00 AM	1.68	29.7
06/01/2019 06:00:00 AM	1.68	29.7
06/01/2019 05:45:00 AM	1.68	29.7
06/01/2019 05:30:00 AM	1.68	29.7
06/01/2019 05:15:00 AM	1.68	29.7
06/01/2019 05:00:00 AM	1.68	29.7
06/01/2019 04:45:00 AM	1.68	29.7
06/01/2019 04:30:00 AM	1.68	29.7
06/01/2019 04:15:00 AM	1.68	29.7
06/01/2019 04:00:00 AM	1.68	29.7
06/01/2019 03:45:00 AM	1.68	29.7
06/01/2019 03:30:00 AM	1.68	29.7
06/01/2019 03:15:00 AM	1.68	29.7
06/01/2019 03:00:00 AM	1.68	29.7
06/01/2019 02:45:00 AM	1.68	29.7
06/01/2019 02:30:00 AM	1.68	29.7
06/01/2019 02:15:00 AM	1.68	29.7
06/01/2019 02:00:00 AM	1.68	29.7
06/01/2019 01:45:00 AM	1.68	29.7
06/01/2019 01:30:00 AM	1.68	29.7
06/01/2019 01:15:00 AM	1.68	29.7
06/01/2019 01:00:00 AM	1.68	29.7
06/01/2019 12:45:00 AM	1.68	29.7
06/01/2019 12:30:00 AM	1.68	29.7
06/01/2019 12:15:00 AM	1.68	29.7
06/01/2019 12:00:00 AM	1.68	29.7
05/31/2019 11:45:00 PM	1.68	29.7
05/31/2019 11:30:00 PM	1.68	29.7
05/31/2019 11:15:00 PM	1.68	29.7
05/31/2019 11:00:00 PM	1.68	29.7
05/31/2019 10:45:00 PM	1.68	29.7
05/31/2019 10:30:00 PM	1.68	29.7
05/31/2019 10:15:00 PM	1.68	29.7
05/31/2019 10:00:00 PM	1.68	29.7
05/31/2019 09:45:00 PM	1.68	29.7
05/31/2019 09:30:00 PM	1.68	29.7
05/31/2019 09:15:00 PM	1.68	29.7
05/31/2019 09:00:00 PM	1.68	29.7
05/31/2019 08:45:00 PM	1.68	29.7
05/31/2019 08:30:00 PM	1.68	29.7
05/31/2019 08:15:00 PM	1.68	29.7
05/31/2019 08:00:00 PM	1.68	29.7
05/31/2019 07:45:00 PM	1.68	29.7
05/31/2019 07:30:00 PM	1.68	29.7
05/31/2019 07:15:00 PM	1.68	29.7
05/31/2019 07:00:00 PM	1.68	29.7
05/31/2019 06:45:00 PM	1.68	29.7
05/31/2019 06:30:00 PM	1.68	29.7
05/31/2019 06:15:00 PM	1.68	29.7
05/31/2019 06:00:00 PM	1.68	29.7
05/31/2019 05:45:00 PM	1.68	29.7
05/31/2019 05:30:00 PM	1.68	29.7
05/31/2019 05:15:00 PM	1.68	29.7
05/31/2019 05:00:00 PM	1.68	29.7
05/31/2019 04:45:00 PM	1.68	29.7
05/31/2019 04:30:00 PM	1.68	29.7
05/31/2019 04:15:00 PM	1.68	29.7
05/31/2019 04:00:00 PM	1.68	29.7
05/31/2019 03:45:00 PM	1.68	29.7
05/31/2019 03:30:00 PM	1.68	29.7
05/31/2019 03:15:00 PM	1.68	29.7
05/31/2019 03:00:00 PM	1.68	29.7
05/31/2019 02:45:00 PM	1.68	29.7
05/31/2019 02:30:00 PM	1.68	29.7
05/31/2019 02:15:00 PM	1.68	29.7
05/31/2019 02:00:00 PM	1.68	29.7
05/31/2019 01:45:00 PM	1.68	29.7
05/31/2019 01:30:00 PM	1.68	29.7
05/31/2019 01:15:00 PM	1.68	29.7
05/31/2019 01:00:00 PM	1.68	29.7
05/31/2019 12:45:00 PM	1.68	29.7
05/31/2019 12:30:00 PM	1.68	29.7
05/31/2019 12:15:00 PM	1.68	29.7
05/31/2019 12:00:00 PM	1.68	29.7
05/31/2019 11:45:00 AM	1.68	29.7
05/31/2019 11:30:00 AM	1.68	29.7
05/31/2019 11:15:00 AM	1.68	29.7
05/31/2019 11:00:00 AM	1.68	29.7
05/31/2019 10:45:00 AM	1.68	29.7
05/31/2019 10:30:00 AM	1.68	29.7
05/31/2019 10:15:00 AM	1.68	29.7
05/31/2019 10:00:00 AM	1.68	29.7
05/31/2019 09:45:00 AM	1.68	29.7
05/31/2019 09:30:00 AM	1.68	29.7
05/31/2019 09:15:00 AM	1.68	29.7
05/31/2019 09:00:00 AM	1.68	29.7
05/31/2019 08:45:00 AM	1.68	29.7
05/31/2019 08:30:00 AM	1.67	29.0
05/31/2019 08:15:00 AM	1.65	27.7
05/31/2019 08:00:00 AM	1.65	27.7
05/31/2019 07:45:00 AM	1.65	27.7
05/31/2019 07:30:00 AM	1.65	27.7
05/31/2019 07:15:00 AM	1.65	27.7
05/31/2019 07:00:00 AM	1.65	27.7
05/31/2019 06:45:00 AM	1.66	28.3
05/31/2019 06:30:00 AM	1.69	30.3
05/31/2019 06:15:00 AM	1.70	31.0
05/31/2019 06:00:00 AM	1.70	31.0
05/31/2019 05:45:00 AM	1.70	31.0
05/31/2019 05:30:00 AM	1.70	31.0
05/31/2019 05:15:00 AM	1.70	31.0
05/31/2019 05:00:00 AM	1.70	31.0
05/31/2019 04:45:00 AM	1.70	31.0
05/31/2019 04:30:00 AM	1.70	31.0
05/31/2019 04:15:00 AM	1.70	31.0
05/31/2019 04:00:00 AM	1.70	31.0
05/31/2019 03:45:00 AM	1.70	31.0
05/31/2019 03:30:00 AM	1.70	31.0
05/31/2019 03:15:00 AM	1.70	31.0
05/31/2019 03:00:00 AM	1.70	31.0
05/31/2019 02:45:00 AM	1.70	31.0
05/31/2019 02:30:00 AM	1.70	31.0
05/31/2019 02:15:00 AM	1.70	31.0
05/31/2019 02:00:00 AM	1.70	31.0
05/31/2019 01:45:00 AM	1.70	31.0
05/31/2019 01:30:00 AM	1.70	31.0
05/31/2019 01:15:00 AM	1.70	31.0
05/31/2019 01:00:00 AM	1.70	31.0
05/31/2019 12:45:00 AM	1.70	31.0
05/31/2019 12:30:00 AM	1.70	31.0
05/31/2019 12:15:00 AM	1.70	31.0
05/31/2019 12:00:00 AM	1.70	31.0
05/30/2019 11:45:00 PM	1.70	31.0
05/30/2019 11:30:00 PM	1.70	31.0
05/30/2019 11:15:00 PM	1.70	31.0
05/30/2019 11:00:00 PM	1.70	31.0
05/30/2019 10:45:00 PM	1.70	31.0
05/30/2019 10:30:00 PM	1.70	31.0
05/30/2019 10:15:00 PM	1.70	31.0
05/30/2019 10:00:00 PM	1.70	31.0
05/30/2019 09:45:00 PM	1.70	31.0
05/30/2019 09:30:00 PM	1.70	31.0
05/30/2019 09:15:00 PM	1.70	31.0
05/30/2019 09:00:00 PM	1.70	31.0
05/30/2019 08:45:00 PM	1.70	31.0
05/30/2019 08:30:00 PM	1.70	31.0
05/30/2019 08:15:00 PM	1.70	31.0
05/30/2019 08:00:00 PM	1.70	31.0
05/30/2019 07:45:00 PM	1.70	31.0
05/30/2019 07:30:00 PM	1.70	31.0
05/30/2019 07:15:00 PM	1.70	31.0
05/30/2019 07:00:00 PM	1.70	31.0
05/30/2019 06:45:00 PM	1.70	31.0
05/30/2019 06:30:00 PM	1.70	31.0
05/30/2019 06:15:00 PM	1.70	31.0
05/30/2019 06:00:00 PM	1.70	31.0
05/30/2019 05:45:00 PM	1.70	31.0
05/30/2019 05:30:00 PM	1.70	31.0
05/30/2019 05:15:00 PM	1.70	31.0
05/30/2019 05:00:00 PM	1.70	31.0
05/30/2019 04:45:00 PM	1.70	31.0
05/30/2019 04:30:00 PM	1.70	31.0
05/30/2019 04:15:00 PM	1.70	31.0
05/30/2019 04:00:00 PM	1.70	31.0
05/30/2019 03:45:00 PM	1.70	31.0
05/30/2019 03:30:00 PM	1.70	31.0
05/30/2019 03:15:00 PM	1.70	31.0
05/30/2019 03:00:00 PM	1.70	31.0
05/30/2019 02:45:00 PM	1.70	31.0
05/30/2019 02:30:00 PM	1.70	31.0
05/30/2019 02:15:00 PM	1.70	31.0
05/30/2019 02:00:00 PM	1.70	31.0
05/30/2019 01:45:00 PM	1.70	31.0
05/30/2019 01:30:00 PM	1.70	31.0
05/30/2019 01:15:00 PM	1.70	31.0
05/30/2019 01:00:00 PM	1.70	31.0
05/30/2019 12:45:00 PM	1.70	31.0
05/30/2019 12:30:00 PM	1.70	31.0
05/30/2019 12:15:00 PM	1.70	31.0
05/30/2019 12:00:00 PM	1.70	31.0
05/30/2019 11:45:00 AM	1.70	31.0
05/30/2019 11:30:00 AM	1.70	31.0
05/30/2019 11:15:00 AM	1.70	31.0
05/30/2019 11:00:00 AM	1.70	31.0
05/30/2019 10:45:00 AM	1.70	31.0
05/30/2019 10:30:00 AM	1.70	31.0
05/30/2019 10:15:00 AM	1.70	31.0
05/30/2019 10:00:00 AM	1.70	31.0
05/30/2019 09:45:00 AM	1.70	31.0
05/30/2019 09:30:00 AM	1.70	31.0
05/30/2019 09:15:00 AM	1.70	31.0
05/30/2019 09:00:00 AM	1.70	31.0
05/30/2019 08:45:00 AM	1.70	31.0
05/30/2019 08:30:00 AM	1.68	29.7
05/30/2019 08:15:00 AM	1.68	29.7
05/30/2019 08:00:00 AM	1.68	29.7
05/30/2019 07:45:00 AM	1.68	29.7
05/30/2019 07:30:00 AM	1.68	29.7
05/30/2019 07:15:00 AM	1.68	29.7
05/30/2019 07:00:00 AM	1.66	28.3
05/30/2019 06:45:00 AM	1.51	19.5
05/30/2019 06:30:00 AM	1.50	18.9
05/30/2019 06:15:00 AM	1.50	18.9
05/30/2019 06:00:00 AM	1.50	18.9
05/30/2019 05:45:00 AM	1.50	18.9
05/30/2019 05:30:00 AM	1.50	18.9
05/30/2019 05:15:00 AM	1.50	18.9
05/30/2019 05:00:00 AM	1.50	18.9
05/30/2019 04:45:00 AM	1.50	18.9
05/30/2019 04:30:00 AM	1.50	18.9
05/30/2019 04:15:00 AM	1.50	18.9
05/30/2019 04:00:00 AM	1.50	18.9
05/30/2019 03:45:00 AM	1.50	18.9
05/30/2019 03:30:00 AM	1.50	18.9
05/30/2019 03:15:00 AM	1.50	18.9
05/30/2019 03:00:00 AM	1.50	18.9
05/30/2019 02:45:00 AM	1.50	18.9
05/30/2019 02:30:00 AM	1.50	18.9
05/30/2019 02:15:00 AM	1.50	18.9
05/30/2019 02:00:00 AM	1.50	18.9
05/30/2019 01:45:00 AM	1.50	18.9
05/30/2019 01:30:00 AM	1.50	18.9
05/30/2019 01:15:00 AM	1.50	18.9
05/30/2019 01:00:00 AM	1.50	18.9
05/30/2019 12:45:00 AM	1.50	18.9
05/30/2019 12:30:00 AM	1.50	18.9
05/30/2019 12:15:00 AM	1.50	18.9
05/30/2019 12:00:00 AM	1.50	18.9
05/29/2019 11:45:00 PM	1.50	18.9
05/29/2019 11:30:00 PM	1.50	18.9
05/29/2019 11:15:00 PM	1.50	18.9
05/29/2019 11:00:00 PM	1.50	18.9
05/29/2019 10:45:00 PM	1.50	18.9
05/29/2019 10:30:00 PM	1.50	18.9
05/29/2019 10:15:00 PM	1.50	18.9
05/29/2019 10:00:00 PM	1.50	18.9
05/29/2019 09:45:00 PM	1.50	18.9
05/29/2019 09:30:00 PM	1.50	18.9
05/29/2019 09:15:00 PM	1.50	18.9
05/29/2019 09:00:00 PM	1.50	18.9
05/29/2019 08:45:00 PM	1.50	18.9
05/29/2019 08:30:00 PM	1.50	18.9
05/29/2019 08:15:00 PM	1.50	18.9
05/29/2019 08:00:00 PM	1.50	18.9
05/29/2019 07:45:00 PM	1.50	18.9
05/29/2019 07:30:00 PM	1.50	18.9
05/29/2019 07:15:00 PM	1.50	18.9
05/29/2019 07:00:00 PM	1.50	18.9
05/29/2019 06:45:00 PM	1.50	18.9
05/29/2019 06:30:00 PM	1.50	18.9
05/29/2019 06:15:00 PM	1.50	18.9
05/29/2019 06:00:00 PM	1.50	18.9
05/29/2019 05:45:00 PM	1.50	18.9
05/29/2019 05:30:00 PM	1.50	18.9
05/29/2019 05:15:00 PM	1.50	18.9
05/29/2019 05:00:00 PM	1.50	18.9
05/29/2019 04:45:00 PM	1.50	18.9
05/29/2019 04:30:00 PM	1.50	18.9
05/29/2019 04:15:00 PM	1.50	18.9
05/29/2019 04:00:00 PM	1.50	18.9
05/29/2019 03:45:00 PM	1.50	18.9
05/29/2019 03:30:00 PM	1.50	18.9
05/29/2019 03:15:00 PM	1.50	18.9
05/29/2019 03:00:00 PM	1.50	18.9
05/29/2019 02:45:00 PM	1.50	18.9
05/29/2019 02:30:00 PM	1.50	18.9
05/29/2019 02:15:00 PM	1.50	18.9
05/29/2019 02:00:00 PM	1.50	18.9
05/29/2019 01:45:00 PM	1.50	18.9
05/29/2019 01:30:00 PM	1.50	18.9
05/29/2019 01:15:00 PM	1.50	18.9
05/29/2019 01:00:00 PM	1.50	18.9
05/29/2019 12:45:00 PM	1.50	18.9
05/29/2019 12:30:00 PM	1.50	18.9
05/29/2019 12:15:00 PM	1.50	18.9
05/29/2019 12:00:00 PM	1.50	18.9
05/29/2019 11:45:00 AM	1.50	18.9
05/29/2019 11:30:00 AM	1.50	18.9
05/29/2019 11:15:00 AM	1.50	18.9
05/29/2019 11:00:00 AM	1.50	18.9
05/29/2019 10:45:00 AM	1.50	18.9
05/29/2019 10:30:00 AM	1.50	18.9
05/29/2019 10:15:00 AM	1.50	18.9
05/29/2019 10:00:00 AM	1.50	18.9
05/29/2019 09:45:00 AM	1.50	18.9
05/29/2019 09:30:00 AM	1.50	18.9
05/29/2019 09:15:00 AM	1.50	18.9
05/29/2019 09:00:00 AM	1.50	18.9
05/29/2019 08:45:00 AM	1.50	18.9
05/29/2019 08:30:00 AM	1.50	18.9
05/29/2019 08:15:00 AM	1.50	18.9
05/29/2019 08:00:00 AM	1.50	18.9
05/29/2019 07:45:00 AM	1.50	18.9
05/29/2019 07:30:00 AM	1.50	18.9
05/29/2019 07:15:00 AM	1.50	18.9
05/29/2019 07:00:00 AM	1.50	18.9
05/29/2019 06:45:00 AM	1.50	18.9
05/29/2019 06:30:00 AM	1.50	18.9
05/29/2019 06:15:00 AM	1.50	18.9
05/29/2019 06:00:00 AM	1.50	18.9
05/29/2019 05:45:00 AM	1.50	18.9
05/29/2019 05:30:00 AM	1.50	18.9
05/29/2019 05:15:00 AM	1.50	18.9
05/29/2019 05:00:00 AM	1.50	18.9
05/29/2019 04:45:00 AM	1.50	18.9
05/29/2019 04:30:00 AM	1.50	18.9
05/29/2019 04:15:00 AM	1.50	18.9
05/29/2019 04:00:00 AM	1.50	18.9
05/29/2019 03:45:00 AM	1.50	18.9
05/29/2019 03:30:00 AM	1.50	18.9
05/29/2019 03:15:00 AM	1.50	18.9
05/29/2019 03:00:00 AM	1.50	18.9
05/29/2019 02:45:00 AM	1.50	18.9
05/29/2019 02:30:00 AM	1.50	18.9
05/29/2019 02:15:00 AM	1.50	18.9
05/29/2019 02:00:00 AM	1.50	18.9
05/29/2019 01:45:00 AM	1.50	18.9
05/29/2019 01:30:00 AM	1.50	18.9
05/29/2019 01:15:00 AM	1.50	18.9
05/29/2019 01:00:00 AM	1.50	18.9
05/29/2019 12:45:00 AM	1.50	18.9
05/29/2019 12:30:00 AM	1.50	18.9
05/29/2019 12:15:00 AM	1.50	18.9
05/29/2019 12:00:00 AM	1.50	18.9
05/28/2019 11:45:00 PM	1.50	18.9
05/28/2019 11:30:00 PM	1.50	18.9
05/28/2019 11:15:00 PM	1.50	18.9
05/28/2019 11:00:00 PM	1.50	18.9
05/28/2019 10:45:00 PM	1.50	18.9
05/28/2019 10:30:00 PM	1.50	18.9
05/28/2019 10:15:00 PM	1.50	18.9
05/28/2019 10:00:00 PM	1.50	18.9
05/28/2019 09:45:00 PM	1.50	18.9
05/28/2019 09:30:00 PM	1.50	18.9
05/28/2019 09:15:00 PM	1.50	18.9
05/28/2019 09:00:00 PM	1.50	18.9
05/28/2019 08:45:00 PM	1.50	18.9
05/28/2019 08:30:00 PM	1.50	18.9
05/28/2019 08:15:00 PM	1.50	18.9
05/28/2019 08:00:00 PM	1.50	18.9
05/28/2019 07:45:00 PM	1.50	18.9
05/28/2019 07:30:00 PM	1.50	18.9
05/28/2019 07:15:00 PM	1.50	18.9
05/28/2019 07:00:00 PM	1.50	18.9
05/28/2019 06:45:00 PM	1.50	18.9
05/28/2019 06:30:00 PM	1.50	18.9
05/28/2019 06:15:00 PM	1.50	18.9
05/28/2019 06:00:00 PM	1.50	18.9
05/28/2019 05:45:00 PM	1.50	18.9
05/28/2019 05:30:00 PM	1.50	18.9
05/28/2019 05:15:00 PM	1.50	18.9
05/28/2019 05:00:00 PM	1.50	18.9
05/28/2019 04:45:00 PM	1.50	18.9
05/28/2019 04:30:00 PM	1.50	18.9
05/28/2019 04:15:00 PM	1.50	18.9
05/28/2019 04:00:00 PM	1.50	18.9
05/28/2019 03:45:00 PM	1.50	18.9
05/28/2019 03:30:00 PM	1.50	18.9
05/28/2019 03:15:00 PM	1.50	18.9
05/28/2019 03:00:00 PM	1.50	18.9
05/28/2019 02:45:00 PM	1.50	18.9
05/28/2019 02:30:00 PM	1.50	18.9
05/28/2019 02:15:00 PM	1.50	18.9
05/28/2019 02:00:00 PM	1.50	18.9
05/28/2019 01:45:00 PM	1.50	18.9
05/28/2019 01:30:00 PM	1.50	18.9
05/28/2019 01:15:00 PM	1.50	18.9
05/28/2019 01:00:00 PM	1.50	18.9
05/28/2019 12:45:00 PM	1.50	18.9
05/28/2019 12:30:00 PM	1.50	18.9
05/28/2019 12:15:00 PM	1.50	18.9
05/28/2019 12:00:00 PM	1.50	18.9
05/28/2019 11:45:00 AM	1.50	18.9
05/28/2019 11:30:00 AM	1.50	18.9
05/28/2019 11:15:00 AM	1.50	18.9
05/28/2019 11:00:00 AM	1.50	18.9
05/28/2019 10:45:00 AM	1.50	18.9
05/28/2019 10:30:00 AM	1.50	18.9
05/28/2019 10:15:00 AM	1.50	18.9
05/28/2019 10:00:00 AM	1.50	18.9
05/28/2019 09:45:00 AM	1.50	18.9
05/28/2019 09:30:00 AM	1.50	18.9
05/28/2019 09:15:00 AM	1.50	18.9
05/28/2019 09:00:00 AM	1.50	18.9
05/28/2019 08:45:00 AM	1.50	18.9
05/28/2019 08:30:00 AM	1.50	18.9
05/28/2019 08:15:00 AM	1.50	18.9
05/28/2019 08:00:00 AM	1.50	18.9
05/28/2019 07:45:00 AM	1.50	18.9
05/28/2019 07:30:00 AM	1.50	18.9
05/28/2019 07:15:00 AM	1.50	18.9
05/28/2019 07:00:00 AM	1.50	18.9
05/28/2019 06:45:00 AM	1.50	18.9
05/28/2019 06:30:00 AM	1.50	18.9
05/28/2019 06:15:00 AM	1.50	18.9
05/28/2019 06:00:00 AM	1.50	18.9
05/28/2019 05:45:00 AM	1.50	18.9
05/28/2019 05:30:00 AM	1.50	18.9
05/28/2019 05:15:00 AM	1.50	18.9
05/28/2019 05:00:00 AM	1.50	18.9
05/28/2019 04:45:00 AM	1.50	18.9
05/28/2019 04:30:00 AM	1.50	18.9
05/28/2019 04:15:00 AM	1.50	18.9
05/28/2019 04:00:00 AM	1.50	18.9
05/28/2019 03:45:00 AM	1.50	18.9
05/28/2019 03:30:00 AM	1.50	18.9
05/28/2019 03:15:00 AM	1.50	18.9
05/28/2019 03:00:00 AM	1.50	18.9
05/28/2019 02:45:00 AM	1.50	18.9
05/28/2019 02:30:00 AM	1.50	18.9
05/28/2019 02:15:00 AM	1.50	18.9
05/28/2019 02:00:00 AM	1.50	18.9
05/28/2019 01:45:00 AM	1.50	18.9
05/28/2019 01:30:00 AM	1.50	18.9
05/28/2019 01:15:00 AM	1.50	18.9
05/28/2019 01:00:00 AM	1.50	18.9
05/28/2019 12:45:00 AM	1.50	18.9
05/28/2019 12:30:00 AM	1.50	18.9
05/28/2019 12:15:00 AM	1.50	18.9
05/28/2019 12:00:00 AM	1.50	18.9
05/27/2019 11:45:00 PM	1.50	18.9
05/27/2019 11:30:00 PM	1.50	18.9
05/27/2019 11:15:00 PM	1.50	18.9
05/27/2019 11:00:00 PM	1.50	18.9
05/27/2019 10:45:00 PM	1.50	18.9
05/27/2019 10:30:00 PM	1.50	18.9
05/27/2019 10:15:00 PM	1.50	18.9
05/27/2019 10:00:00 PM	1.50	18.9
05/27/2019 09:45:00 PM	1.50	18.9
05/27/2019 09:30:00 PM	1.50	18.9
05/27/2019 09:15:00 PM	1.50	18.9
05/27/2019 09:00:00 PM	1.50	18.9
05/27/2019 08:45:00 PM	1.50	18.9
05/27/2019 08:30:00 PM	1.50	18.9
05/27/2019 08:15:00 PM	1.50	18.9
05/27/2019 08:00:00 PM	1.50	18.9
05/27/2019 07:45:00 PM	1.50	18.9
05/27/2019 07:30:00 PM	1.50	18.9
05/27/2019 07:15:00 PM	1.50	18.9
05/27/2019 07:00:00 PM	1.50	18.9
05/27/2019 06:45:00 PM	1.50	18.9
05/27/2019 06:30:00 PM	1.50	18.9
05/27/2019 06:15:00 PM	1.50	18.9
05/27/2019 06:00:00 PM	1.50	18.9
05/27/2019 05:45:00 PM	1.50	18.9
05/27/2019 05:30:00 PM	1.50	18.9
05/27/2019 05:15:00 PM	1.50	18.9
05/27/2019 05:00:00 PM	1.50	18.9
05/27/2019 04:45:00 PM	1.50	18.9
05/27/2019 04:30:00 PM	1.50	18.9
05/27/2019 04:15:00 PM	1.50	18.9
05/27/2019 04:00:00 PM	1.50	18.9
05/27/2019 03:45:00 PM	1.50	18.9
05/27/2019 03:30:00 PM	1.50	18.9
05/27/2019 03:15:00 PM	1.50	18.9
05/27/2019 03:00:00 PM	1.50	18.9
05/27/2019 02:45:00 PM	1.50	18.9
05/27/2019 02:30:00 PM	1.50	18.9
05/27/2019 02:15:00 PM	1.50	18.9
05/27/2019 02:00:00 PM	1.50	18.9
05/27/2019 01:45:00 PM	1.50	18.9
05/27/2019 01:30:00 PM	1.50	18.9
05/27/2019 01:15:00 PM	1.50	18.9
05/27/2019 01:00:00 PM	1.50	18.9
05/27/2019 12:45:00 PM	1.50	18.9
05/27/2019 12:30:00 PM	1.50	18.9
05/27/2019 12:15:00 PM	1.50	18.9
05/27/2019 12:00:00 PM	1.50	18.9
05/27/2019 11:45:00 AM	1.50	18.9
05/27/2019 11:30:00 AM	1.50	18.9
05/27/2019 11:15:00 AM	1.50	18.9
05/27/2019 11:00:00 AM	1.50	18.9
05/27/2019 10:45:00 AM	1.50	18.9
05/27/2019 10:30:00 AM	1.50	18.9
05/27/2019 10:15:00 AM	1.50	18.9
05/27/2019 10:00:00 AM	1.50	18.9
05/27/2019 09:45:00 AM	1.50	18.9
05/27/2019 09:30:00 AM	1.50	18.9
05/27/2019 09:15:00 AM	1.50	18.9
05/27/2019 09:00:00 AM	1.50	18.9
05/27/2019 08:45:00 AM	1.50	18.9
05/27/2019 08:30:00 AM	1.50	18.9
05/27/2019 08:15:00 AM	1.50	18.9
05/27/2019 08:00:00 AM	1.50	18.9
05/27/2019 07:45:00 AM	1.50	18.9
05/27/2019 07:30:00 AM	1.50	18.9
05/27/2019 07:15:00 AM	1.50	18.9
05/27/2019 07:00:00 AM	1.50	18.9
05/27/2019 06:45:00 AM	1.52	20.0
05/27/2019 06:30:00 AM	1.56	22.2
05/27/2019 06:15:00 AM	1.56	22.2
05/27/2019 06:00:00 AM	1.56	22.2
05/27/2019 05:45:00 AM	1.56	22.2
05/27/2019 05:30:00 AM	1.56	22.2
05/27/2019 05:15:00 AM	1.56	22.2
05/27/2019 05:00:00 AM	1.56	22.2
05/27/2019 04:45:00 AM	1.56	22.2
05/27/2019 04:30:00 AM	1.56	22.2
05/27/2019 04:15:00 AM	1.56	22.2
05/27/2019 04:00:00 AM	1.56	22.2
05/27/2019 03:45:00 AM	1.56	22.2
05/27/2019 03:30:00 AM	1.56	22.2
05/27/2019 03:15:00 AM	1.56	22.2
05/27/2019 03:00:00 AM	1.56	22.2
05/27/2019 02:45:00 AM	1.56	22.2
05/27/2019 02:30:00 AM	1.56	22.2
05/27/2019 02:15:00 AM	1.56	22.2
05/27/2019 02:00:00 AM	1.56	22.2
05/27/2019 01:45:00 AM	1.56	22.2
05/27/2019 01:30:00 AM	1.56	22.2
05/27/2019 01:15:00 AM	1.56	22.2
05/27/2019 01:00:00 AM	1.56	22.2
05/27/2019 12:45:00 AM	1.56	22.2
05/27/2019 12:30:00 AM	1.56	22.2
05/27/2019 12:15:00 AM	1.56	22.2
05/27/2019 12:00:00 AM	1.56	22.2
05/26/2019 11:45:00 PM	1.56	22.2
05/26/2019 11:30:00 PM	1.56	22.2
05/26/2019 11:15:00 PM	1.56	22.2
05/26/2019 11:00:00 PM	1.56	22.2
05/26/2019 10:45:00 PM	1.56	22.2
05/26/2019 10:30:00 PM	1.56	22.2
05/26/2019 10:15:00 PM	1.56	22.2
05/26/2019 10:00:00 PM	1.56	22.2
05/26/2019 09:45:00 PM	1.56	22.2
05/26/2019 09:30:00 PM	1.56	22.2
05/26/2019 09:15:00 PM	1.56	22.2
05/26/2019 09:00:00 PM	1.56	22.2
05/26/2019 08:45:00 PM	1.56	22.2
05/26/2019 08:30:00 PM	1.56	22.2
05/26/2019 08:15:00 PM	1.56	22.2
05/26/2019 08:00:00 PM	1.56	22.2
05/26/2019 07:45:00 PM	1.56	22.2
05/26/2019 07:30:00 PM	1.56	22.2
05/26/2019 07:15:00 PM	1.56	22.2
05/26/2019 07:00:00 PM	1.56	22.2
05/26/2019 06:45:00 PM	1.56	22.2
05/26/2019 06:30:00 PM	1.56	22.2
05/26/2019 06:15:00 PM	1.56	22.2
05/26/2019 06:00:00 PM	1.56	22.2
05/26/2019 05:45:00 PM	1.56	22.2
05/26/2019 05:30:00 PM	1.56	22.2
05/26/2019 05:15:00 PM	1.56	22.2
05/26/2019 05:00:00 PM	1.56	22.2
05/26/2019 04:45:00 PM	1.56	22.2
05/26/2019 04:30:00 PM	1.56	22.2
05/26/2019 04:15:00 PM	1.56	22.2
05/26/2019 04:00:00 PM	1.56	22.2
05/26/2019 03:45:00 PM	1.56	22.2
05/26/2019 03:30:00 PM	1.56	22.2
05/26/2019 03:15:00 PM	1.56	22.2
05/26/2019 03:00:00 PM	1.56	22.2
05/26/2019 02:45:00 PM	1.56	22.2
05/26/2019 02:30:00 PM	1.56	22.2
05/26/2019 02:15:00 PM	1.56	22.2
05/26/2019 02:00:00 PM	1.56	22.2
05/26/2019 01:45:00 PM	1.56	22.2
05/26/2019 01:30:00 PM	1.56	22.2
05/26/2019 01:15:00 PM	1.56	22.2
05/26/2019 01:00:00 PM	1.56	22.2
05/26/2019 12:45:00 PM	1.56	22.2
05/26/2019 12:30:00 PM	1.56	22.2
05/26/2019 12:15:00 PM	1.56	22.2
05/26/2019 12:00:00 PM	1.56	22.2
05/26/2019 11:45:00 AM	1.56	22.2
05/26/2019 11:30:00 AM	1.56	22.2
05/26/2019 11:15:00 AM	1.56	22.2
05/26/2019 11:00:00 AM	1.56	22.2
05/26/2019 10:45:00 AM	1.56	22.2
05/26/2019 10:30:00 AM	1.56	22.2
05/26/2019 10:15:00 AM	1.56	22.2
05/26/2019 10:00:00 AM	1.56	22.2
05/26/2019 09:45:00 AM	1.56	22.2
05/26/2019 09:30:00 AM	1.56	22.2
05/26/2019 09:15:00 AM	1.56	22.2
05/26/2019 09:00:00 AM	1.56	22.2
05/26/2019 08:45:00 AM	1.56	22.2
05/26/2019 08:30:00 AM	1.56	22.2
05/26/2019 08:15:00 AM	1.56	22.2
05/26/2019 08:00:00 AM	1.56	22.2
05/26/2019 07:45:00 AM	1.56	22.2
05/26/2019 07:30:00 AM	1.56	22.2
05/26/2019 07:15:00 AM	1.56	22.2
05/26/2019 07:00:00 AM	1.56	22.2
05/26/2019 06:45:00 AM	1.56	22.2
05/26/2019 06:30:00 AM	1.56	22.2
05/26/2019 06:15:00 AM	1.56	22.2
05/26/2019 06:00:00 AM	1.56	22.2
05/26/2019 05:45:00 AM	1.56	22.2
05/26/2019 05:30:00 AM	1.56	22.2
05/26/2019 05:15:00 AM	1.56	22.2
05/26/2019 05:00:00 AM	1.56	22.2
05/26/2019 04:45:00 AM	1.56	22.2
05/26/2019 04:30:00 AM	1.56	22.2
05/26/2019 04:15:00 AM	1.56	22.2
05/26/2019 04:00:00 AM	1.56	22.2
05/26/2019 03:45:00 AM	1.56	22.2
05/26/2019 03:30:00 AM	1.56	22.2
05/26/2019 03:15:00 AM	1.56	22.2
05/26/2019 03:00:00 AM	1.56	22.2
05/26/2019 02:45:00 AM	1.56	22.2
05/26/2019 02:30:00 AM	1.56	22.2
05/26/2019 02:15:00 AM	1.56	22.2
05/26/2019 02:00:00 AM	1.56	22.2
05/26/2019 01:45:00 AM	1.56	22.2
05/26/2019 01:30:00 AM	1.56	22.2
05/26/2019 01:15:00 AM	1.56	22.2
05/26/2019 01:00:00 AM	1.56	22.2
05/26/2019 12:45:00 AM	1.56	22.2
05/26/2019 12:30:00 AM	1.56	22.2
05/26/2019 12:15:00 AM	1.56	22.2
05/26/2019 12:00:00 AM	1.56	22.2
05/25/2019 11:45:00 PM	1.56	22.2
05/25/2019 11:30:00 PM	1.56	22.2
05/25/2019 11:15:00 PM	1.56	22.2
05/25/2019 11:00:00 PM	1.56	22.2
05/25/2019 10:45:00 PM	1.56	22.2
05/25/2019 10:30:00 PM	1.56	22.2
05/25/2019 10:15:00 PM	1.56	22.2
05/25/2019 10:00:00 PM	1.56	22.2
05/25/2019 09:45:00 PM	1.56	22.2
05/25/2019 09:30:00 PM	1.56	22.2
05/25/2019 09:15:00 PM	1.56	22.2
05/25/2019 09:00:00 PM	1.56	22.2
05/25/2019 08:45:00 PM	1.56	22.2
05/25/2019 08:30:00 PM	1.56	22.2
05/25/2019 08:15:00 PM	1.56	22.2
05/25/2019 08:00:00 PM	1.56	22.2
05/25/2019 07:45:00 PM	1.56	22.2
05/25/2019 07:30:00 PM	1.56	22.2
05/25/2019 07:15:00 PM	1.56	22.2
05/25/2019 07:00:00 PM	1.56	22.2
05/25/2019 06:45:00 PM	1.56	22.2
05/25/2019 06:30:00 PM	1.56	22.2
05/25/2019 06:15:00 PM	1.56	22.2
05/25/2019 06:00:00 PM	1.56	22.2
05/25/2019 05:45:00 PM	1.56	22.2
05/25/2019 05:30:00 PM	1.56	22.2
05/25/2019 05:15:00 PM	1.56	22.2
05/25/2019 05:00:00 PM	1.56	22.2
05/25/2019 04:45:00 PM	1.56	22.2
05/25/2019 04:30:00 PM	1.56	22.2
05/25/2019 04:15:00 PM	1.56	22.2
05/25/2019 04:00:00 PM	1.56	22.2
05/25/2019 03:45:00 PM	1.56	22.2
05/25/2019 03:30:00 PM	1.56	22.2
05/25/2019 03:15:00 PM	1.56	22.2
05/25/2019 03:00:00 PM	1.56	22.2
05/25/2019 02:45:00 PM	1.56	22.2
05/25/2019 02:30:00 PM	1.56	22.2
05/25/2019 02:15:00 PM	1.56	22.2
05/25/2019 02:00:00 PM	1.56	22.2
05/25/2019 01:45:00 PM	1.56	22.2
05/25/2019 01:30:00 PM	1.56	22.2
05/25/2019 01:15:00 PM	1.56	22.2
05/25/2019 01:00:00 PM	1.56	22.2
05/25/2019 12:45:00 PM	1.56	22.2
05/25/2019 12:30:00 PM	1.56	22.2
05/25/2019 12:15:00 PM	1.56	22.2
05/25/2019 12:00:00 PM	1.56	22.2
05/25/2019 11:45:00 AM	1.56	22.2
05/25/2019 11:30:00 AM	1.56	22.2
05/25/2019 11:15:00 AM	1.56	22.2
05/25/2019 11:00:00 AM	1.56	22.2
05/25/2019 10:45:00 AM	1.56	22.2
05/25/2019 10:30:00 AM	1.56	22.2
05/25/2019 10:15:00 AM	1.56	22.2
05/25/2019 10:00:00 AM	1.56	22.2
05/25/2019 09:45:00 AM	1.56	22.2
05/25/2019 09:30:00 AM	1.56	22.2
05/25/2019 09:15:00 AM	1.56	22.2
05/25/2019 09:00:00 AM	1.56	22.2
05/25/2019 08:45:00 AM	1.56	22.2
05/25/2019 08:30:00 AM	1.56	22.2
05/25/2019 08:15:00 AM	1.56	22.2
05/25/2019 08:00:00 AM	1.56	22.2
05/25/2019 07:45:00 AM	1.56	22.2
05/25/2019 07:30:00 AM	1.56	22.2
05/25/2019 07:15:00 AM	1.57	22.8
05/25/2019 07:00:00 AM	1.58	23.3
05/25/2019 06:45:00 AM	1.58	23.3
05/25/2019 06:30:00 AM	1.58	23.3
05/25/2019 06:15:00 AM	1.58	23.3
05/25/2019 06:00:00 AM	1.58	23.3
05/25/2019 05:45:00 AM	1.58	23.3
05/25/2019 05:30:00 AM	1.58	23.3
05/25/2019 05:15:00 AM	1.58	23.3
05/25/2019 05:00:00 AM	1.58	23.3
05/25/2019 04:45:00 AM	1.58	23.3
05/25/2019 04:30:00 AM	1.58	23.3
05/25/2019 04:15:00 AM	1.58	23.3
05/25/2019 04:00:00 AM	1.58	23.3
05/25/2019 03:45:00 AM	1.58	23.3
05/25/2019 03:30:00 AM	1.58	23.3
05/25/2019 03:15:00 AM	1.58	23.3
05/25/2019 03:00:00 AM	1.58	23.3
05/25/2019 02:45:00 AM	1.58	23.3
05/25/2019 02:30:00 AM	1.58	23.3
05/25/2019 02:15:00 AM	1.58	23.3
05/25/2019 02:00:00 AM	1.58	23.3
05/25/2019 01:45:00 AM	1.58	23.3
05/25/2019 01:30:00 AM	1.58	23.3
05/25/2019 01:15:00 AM	1.58	23.3
05/25/2019 01:00:00 AM	1.58	23.3
05/25/2019 12:45:00 AM	1.58	23.3
05/25/2019 12:30:00 AM	1.58	23.3
05/25/2019 12:15:00 AM	1.58	23.3
05/25/2019 12:00:00 AM	1.58	23.3
05/24/2019 11:45:00 PM	1.58	23.3
05/24/2019 11:30:00 PM	1.58	23.3
05/24/2019 11:15:00 PM	1.58	23.3
05/24/2019 11:00:00 PM	1.58	23.3
05/24/2019 10:45:00 PM	1.58	23.3
05/24/2019 10:30:00 PM	1.58	23.3
05/24/2019 10:15:00 PM	1.58	23.3
05/24/2019 10:00:00 PM	1.58	23.3
05/24/2019 09:45:00 PM	1.58	23.3
05/24/2019 09:30:00 PM	1.58	23.3
05/24/2019 09:15:00 PM	1.58	23.3
05/24/2019 09:00:00 PM	1.58	23.3
05/24/2019 08:45:00 PM	1.58	23.3
05/24/2019 08:30:00 PM	1.58	23.3
05/24/2019 08:15:00 PM	1.58	23.3
05/24/2019 08:00:00 PM	1.58	23.3
05/24/2019 07:45:00 PM	1.58	23.3
05/24/2019 07:30:00 PM	1.58	23.3
05/24/2019 07:15:00 PM	1.58	23.3
05/24/2019 07:00:00 PM	1.58	23.3
05/24/2019 06:45:00 PM	1.58	23.3
05/24/2019 06:30:00 PM	1.58	23.3
05/24/2019 06:15:00 PM	1.57	22.8
05/24/2019 06:00:00 PM	1.58	23.3
05/24/2019 05:45:00 PM	1.58	23.3
05/24/2019 05:30:00 PM	1.58	23.3
05/24/2019 05:15:00 PM	1.58	23.3
05/24/2019 05:00:00 PM	1.58	23.3
05/24/2019 04:45:00 PM	1.58	23.3
05/24/2019 04:30:00 PM	1.58	23.3
05/24/2019 04:15:00 PM	1.58	23.3
05/24/2019 04:00:00 PM	1.58	23.3
05/24/2019 03:45:00 PM	1.58	23.3
05/24/2019 03:30:00 PM	1.58	23.3
05/24/2019 03:15:00 PM	1.58	23.3
05/24/2019 03:00:00 PM	1.58	23.3
05/24/2019 02:45:00 PM	1.58	23.3
05/24/2019 02:30:00 PM	1.58	23.3
05/24/2019 02:15:00 PM	1.58	23.3
05/24/2019 02:00:00 PM	1.58	23.3
05/24/2019 01:45:00 PM	1.58	23.3
05/24/2019 01:30:00 PM	1.58	23.3
05/24/2019 01:15:00 PM	1.58	23.3
05/24/2019 01:00:00 PM	1.58	23.3
05/24/2019 12:45:00 PM	1.58	23.3
05/24/2019 12:30:00 PM	1.58	23.3
05/24/2019 12:15:00 PM	1.58	23.3
05/24/2019 12:00:00 PM	1.58	23.3
05/24/2019 11:45:00 AM	1.58	23.3
05/24/2019 11:30:00 AM	1.58	23.3
05/24/2019 11:15:00 AM	1.58	23.3
05/24/2019 11:00:00 AM	1.58	23.3
05/24/2019 10:45:00 AM	1.58	23.3
05/24/2019 10:30:00 AM	1.58	23.3
05/24/2019 10:15:00 AM	1.58	23.3
05/24/2019 10:00:00 AM	1.58	23.3
05/24/2019 09:45:00 AM	1.58	23.3
05/24/2019 09:30:00 AM	1.58	23.3
05/24/2019 09:15:00 AM	1.58	23.3
05/24/2019 09:00:00 AM	1.58	23.3
05/24/2019 08:45:00 AM	1.58	23.3
05/24/2019 08:30:00 AM	1.58	23.3
05/24/2019 08:15:00 AM	1.58	23.3
05/24/2019 08:00:00 AM	1.58	23.3
05/24/2019 07:45:00 AM	1.58	23.3
05/24/2019 07:30:00 AM	1.58	23.3
05/24/2019 07:15:00 AM	1.58	23.3
05/24/2019 07:00:00 AM	1.58	23.3
05/24/2019 06:45:00 AM	1.58	23.3
05/24/2019 06:30:00 AM	1.58	23.3
05/24/2019 06:15:00 AM	1.58	23.3
05/24/2019 06:00:00 AM	1.58	23.3
05/24/2019 05:45:00 AM	1.58	23.3
05/24/2019 05:30:00 AM	1.58	23.3
05/24/2019 05:15:00 AM	1.58	23.3
05/24/2019 05:00:00 AM	1.58	23.3
05/24/2019 04:45:00 AM	1.58	23.3
05/24/2019 04:30:00 AM	1.58	23.3
05/24/2019 04:15:00 AM	1.58	23.3
05/24/2019 04:00:00 AM	1.58	23.3
05/24/2019 03:45:00 AM	1.58	23.3
05/24/2019 03:30:00 AM	1.58	23.3
05/24/2019 03:15:00 AM	1.58	23.3
05/24/2019 03:00:00 AM	1.58	23.3
05/24/2019 02:45:00 AM	1.58	23.3
05/24/2019 02:30:00 AM	1.58	23.3
05/24/2019 02:15:00 AM	1.58	23.3
05/24/2019 02:00:00 AM	1.58	23.3
05/24/2019 01:45:00 AM	1.58	23.3
05/24/2019 01:30:00 AM	1.58	23.3
05/24/2019 01:15:00 AM	1.58	23.3
05/24/2019 01:00:00 AM	1.58	23.3
05/24/2019 12:45:00 AM	1.58	23.3
05/24/2019 12:30:00 AM	1.58	23.3
05/24/2019 12:15:00 AM	1.58	23.3
05/24/2019 12:00:00 AM	1.58	23.3
05/23/2019 11:45:00 PM	1.58	23.3
05/23/2019 11:30:00 PM	1.58	23.3
05/23/2019 11:15:00 PM	1.58	23.3
05/23/2019 11:00:00 PM	1.58	23.3
05/23/2019 10:45:00 PM	1.58	23.3
05/23/2019 10:30:00 PM	1.58	23.3
05/23/2019 10:15:00 PM	1.58	23.3
05/23/2019 10:00:00 PM	1.58	23.3
05/23/2019 09:45:00 PM	1.58	23.3
05/23/2019 09:30:00 PM	1.58	23.3
05/23/2019 09:15:00 PM	1.58	23.3
05/23/2019 09:00:00 PM	1.58	23.3
05/23/2019 08:45:00 PM	1.58	23.3
05/23/2019 08:30:00 PM	1.58	23.3
05/23/2019 08:15:00 PM	1.58	23.3
05/23/2019 08:00:00 PM	1.58	23.3
05/23/2019 07:45:00 PM	1.58	23.3
05/23/2019 07:30:00 PM	1.58	23.3
05/23/2019 07:15:00 PM	1.58	23.3
05/23/2019 07:00:00 PM	1.58	23.3
05/23/2019 06:45:00 PM	1.58	23.3
05/23/2019 06:30:00 PM	1.58	23.3
05/23/2019 06:15:00 PM	1.58	23.3
05/23/2019 06:00:00 PM	1.58	23.3
05/23/2019 05:45:00 PM	1.58	23.3
05/23/2019 05:30:00 PM	1.58	23.3
05/23/2019 05:15:00 PM	1.58	23.3
05/23/2019 05:00:00 PM	1.58	23.3
05/23/2019 04:45:00 PM	1.58	23.3
05/23/2019 04:30:00 PM	1.58	23.3
05/23/2019 04:15:00 PM	1.58	23.3
05/23/2019 04:00:00 PM	1.58	23.3
05/23/2019 03:45:00 PM	1.58	23.3
05/23/2019 03:30:00 PM	1.58	23.3
05/23/2019 03:15:00 PM	1.58	23.3
05/23/2019 03:00:00 PM	1.58	23.3
05/23/2019 02:45:00 PM	1.58	23.3
05/23/2019 02:30:00 PM	1.58	23.3
05/23/2019 02:15:00 PM	1.58	23.3
05/23/2019 02:00:00 PM	1.58	23.3
05/23/2019 01:45:00 PM	1.58	23.3
05/23/2019 01:30:00 PM	1.58	23.3
05/23/2019 01:15:00 PM	1.58	23.3
05/23/2019 01:00:00 PM	1.58	23.3
05/23/2019 12:45:00 PM	1.58	23.3
05/23/2019 12:30:00 PM	1.58	23.3
05/23/2019 12:15:00 PM	1.58	23.3
05/23/2019 12:00:00 PM	1.58	23.3
05/23/2019 11:45:00 AM	1.58	23.3
05/23/2019 11:30:00 AM	1.58	23.3
05/23/2019 11:15:00 AM	1.58	23.3
05/23/2019 11:00:00 AM	1.58	23.3
05/23/2019 10:45:00 AM	1.58	23.3
05/23/2019 10:30:00 AM	1.58	23.3
05/23/2019 10:15:00 AM	1.58	23.3
05/23/2019 10:00:00 AM	1.58	23.3
05/23/2019 09:45:00 AM	1.58	23.3
05/23/2019 09:30:00 AM	1.58	23.3
05/23/2019 09:15:00 AM	1.58	23.3
05/23/2019 09:00:00 AM	1.58	23.3
05/23/2019 08:45:00 AM	1.58	23.3
05/23/2019 08:30:00 AM	1.58	23.3
05/23/2019 08:15:00 AM	1.58	23.3
05/23/2019 08:00:00 AM	1.58	23.3
05/23/2019 07:45:00 AM	1.58	23.3
05/23/2019 07:30:00 AM	1.58	23.3
05/23/2019 07:15:00 AM	1.58	23.3
05/23/2019 07:00:00 AM	1.58	23.3
05/23/2019 06:45:00 AM	1.58	23.3
05/23/2019 06:30:00 AM	1.58	23.3
05/23/2019 06:15:00 AM	1.58	23.3
05/23/2019 06:00:00 AM	1.58	23.3
05/23/2019 05:45:00 AM	1.58	23.3
05/23/2019 05:30:00 AM	1.58	23.3
05/23/2019 05:15:00 AM	1.58	23.3
05/23/2019 05:00:00 AM	1.58	23.3
05/23/2019 04:45:00 AM	1.58	23.3
05/23/2019 04:30:00 AM	1.58	23.3
05/23/2019 04:15:00 AM	1.58	23.3
05/23/2019 04:00:00 AM	1.58	23.3
05/23/2019 03:45:00 AM	1.58	23.3
05/23/2019 03:30:00 AM	1.58	23.3
05/23/2019 03:15:00 AM	1.58	23.3
05/23/2019 03:00:00 AM	1.58	23.3
05/23/2019 02:45:00 AM	1.58	23.3
05/23/2019 02:30:00 AM	1.58	23.3
05/23/2019 02:15:00 AM	1.58	23.3
05/23/2019 02:00:00 AM	1.58	23.3
05/23/2019 01:45:00 AM	1.58	23.3
05/23/2019 01:30:00 AM	1.58	23.3
05/23/2019 01:15:00 AM	1.58	23.3
05/23/2019 01:00:00 AM	1.58	23.3
05/23/2019 12:45:00 AM	1.58	23.3
05/23/2019 12:30:00 AM	1.58	23.3
05/23/2019 12:15:00 AM	1.58	23.3
05/23/2019 12:00:00 AM	1.58	23.3
05/22/2019 11:45:00 PM	1.58	23.3
05/22/2019 11:30:00 PM	1.58	23.3
05/22/2019 11:15:00 PM	1.58	23.3
05/22/2019 11:00:00 PM	1.58	23.3
05/22/2019 10:45:00 PM	1.58	23.3
05/22/2019 10:30:00 PM	1.58	23.3
05/22/2019 10:15:00 PM	1.58	23.3
05/22/2019 10:00:00 PM	1.58	23.3
05/22/2019 09:45:00 PM	1.58	23.3
05/22/2019 09:30:00 PM	1.58	23.3
05/22/2019 09:15:00 PM	1.58	23.3
05/22/2019 09:00:00 PM	1.58	23.3
05/22/2019 08:45:00 PM	1.58	23.3
05/22/2019 08:30:00 PM	1.58	23.3
05/22/2019 08:15:00 PM	1.58	23.3
05/22/2019 08:00:00 PM	1.58	23.3
05/22/2019 07:45:00 PM	1.58	23.3
05/22/2019 07:30:00 PM	1.58	23.3
05/22/2019 07:15:00 PM	1.58	23.3
05/22/2019 07:00:00 PM	1.58	23.3
05/22/2019 06:45:00 PM	1.58	23.3
05/22/2019 06:30:00 PM	1.58	23.3
05/22/2019 06:15:00 PM	1.58	23.3
05/22/2019 06:00:00 PM	1.58	23.3
05/22/2019 05:45:00 PM	1.58	23.3
05/22/2019 05:30:00 PM	1.58	23.3
05/22/2019 05:15:00 PM	1.58	23.3
05/22/2019 05:00:00 PM	1.58	23.3
05/22/2019 04:45:00 PM	1.58	23.3
05/22/2019 04:30:00 PM	1.58	23.3
05/22/2019 04:15:00 PM	1.58	23.3
05/22/2019 04:00:00 PM	1.58	23.3
05/22/2019 03:45:00 PM	1.58	23.3
05/22/2019 03:30:00 PM	1.58	23.3
05/22/2019 03:15:00 PM	1.58	23.3
05/22/2019 03:00:00 PM	1.58	23.3
05/22/2019 02:45:00 PM	1.58	23.3
05/22/2019 02:30:00 PM	1.58	23.3
05/22/2019 02:15:00 PM	1.58	23.3
05/22/2019 02:00:00 PM	1.58	23.3
05/22/2019 01:45:00 PM	1.58	23.3
05/22/2019 01:30:00 PM	1.58	23.3
05/22/2019 01:15:00 PM	1.58	23.3
05/22/2019 01:00:00 PM	1.58	23.3
05/22/2019 12:45:00 PM	1.58	23.3
05/22/2019 12:30:00 PM	1.58	23.3
05/22/2019 12:15:00 PM	1.58	23.3
05/22/2019 12:00:00 PM	1.58	23.3
05/22/2019 11:45:00 AM	1.58	23.3
05/22/2019 11:30:00 AM	1.58	23.3
05/22/2019 11:15:00 AM	1.58	23.3
05/22/2019 11:00:00 AM	1.58	23.3
05/22/2019 10:45:00 AM	1.58	23.3
05/22/2019 10:30:00 AM	1.58	23.3
05/22/2019 10:15:00 AM	1.58	23.3
05/22/2019 10:00:00 AM	1.58	23.3
05/22/2019 09:45:00 AM	1.58	23.3
05/22/2019 09:30:00 AM	1.58	23.3
05/22/2019 09:15:00 AM	1.58	23.3
05/22/2019 09:00:00 AM	1.58	23.3
05/22/2019 08:45:00 AM	1.58	23.3
05/22/2019 08:30:00 AM	1.58	23.3
05/22/2019 08:15:00 AM	1.58	23.3
05/22/2019 08:00:00 AM	1.58	23.3
05/22/2019 07:45:00 AM	1.58	23.3
05/22/2019 07:30:00 AM	1.58	23.3
05/22/2019 07:15:00 AM	1.58	23.3
05/22/2019 07:00:00 AM	1.58	23.3
05/22/2019 06:45:00 AM	1.58	23.3
05/22/2019 06:30:00 AM	1.58	23.3
05/22/2019 06:15:00 AM	1.58	23.3
05/22/2019 06:00:00 AM	1.58	23.3
05/22/2019 05:45:00 AM	1.58	23.3
05/22/2019 05:30:00 AM	1.58	23.3
05/22/2019 05:15:00 AM	1.58	23.3
05/22/2019 05:00:00 AM	1.58	23.3
05/22/2019 04:45:00 AM	1.58	23.3
05/22/2019 04:30:00 AM	1.58	23.3
05/22/2019 04:15:00 AM	1.58	23.3
05/22/2019 04:00:00 AM	1.58	23.3
05/22/2019 03:45:00 AM	1.58	23.3
05/22/2019 03:30:00 AM	1.58	23.3
05/22/2019 03:15:00 AM	1.58	23.3
05/22/2019 03:00:00 AM	1.58	23.3
05/22/2019 02:45:00 AM	1.58	23.3
05/22/2019 02:30:00 AM	1.58	23.3
05/22/2019 02:15:00 AM	1.58	23.3
05/22/2019 02:00:00 AM	1.58	23.3
05/22/2019 01:45:00 AM	1.58	23.3
05/22/2019 01:30:00 AM	1.58	23.3
05/22/2019 01:15:00 AM	1.58	23.3
05/22/2019 01:00:00 AM	1.58	23.3
05/22/2019 12:45:00 AM	1.58	23.3
05/22/2019 12:30:00 AM	1.58	23.3
05/22/2019 12:15:00 AM	1.58	23.3
05/22/2019 12:00:00 AM	1.58	23.3
05/21/2019 11:45:00 PM	1.58	23.3
05/21/2019 11:30:00 PM	1.58	23.3
05/21/2019 11:15:00 PM	1.58	23.3
05/21/2019 11:00:00 PM	1.58	23.3
05/21/2019 10:45:00 PM	1.58	23.3
05/21/2019 10:30:00 PM	1.58	23.3
05/21/2019 10:15:00 PM	1.58	23.3
05/21/2019 10:00:00 PM	1.58	23.3
05/21/2019 09:45:00 PM	1.58	23.3
05/21/2019 09:30:00 PM	1.58	23.3
05/21/2019 09:15:00 PM	1.58	23.3
05/21/2019 09:00:00 PM	1.58	23.3
05/21/2019 08:45:00 PM	1.58	23.3
05/21/2019 08:30:00 PM	1.58	23.3
05/21/2019 08:15:00 PM	1.58	23.3
05/21/2019 08:00:00 PM	1.58	23.3
05/21/2019 07:45:00 PM	1.58	23.3
05/21/2019 07:30:00 PM	1.58	23.3
05/21/2019 07:15:00 PM	1.58	23.3
05/21/2019 07:00:00 PM	1.58	23.3
05/21/2019 06:45:00 PM	1.58	23.3
05/21/2019 06:30:00 PM	1.58	23.3
05/21/2019 06:15:00 PM	1.58	23.3
05/21/2019 06:00:00 PM	1.58	23.3
05/21/2019 05:45:00 PM	1.58	23.3
05/21/2019 05:30:00 PM	1.58	23.3
05/21/2019 05:15:00 PM	1.61	25.2
05/21/2019 05:00:00 PM	1.61	25.2
05/21/2019 04:45:00 PM	1.61	25.2
05/21/2019 04:30:00 PM	1.61	25.2
05/21/2019 04:15:00 PM	1.61	25.2
05/21/2019 04:00:00 PM	1.61	25.2
05/21/2019 03:45:00 PM	1.61	25.2
05/21/2019 03:30:00 PM	1.61	25.2
05/21/2019 03:15:00 PM	1.61	25.2
05/21/2019 03:00:00 PM	1.61	25.2
05/21/2019 02:45:00 PM	1.61	25.2
05/21/2019 02:30:00 PM	1.61	25.2
05/21/2019 02:15:00 PM	1.61	25.2
05/21/2019 02:00:00 PM	1.61	25.2
05/21/2019 01:45:00 PM	1.61	25.2
05/21/2019 01:30:00 PM	1.61	25.2
05/21/2019 01:15:00 PM	1.61	25.2
05/21/2019 01:00:00 PM	1.61	25.2
05/21/2019 12:45:00 PM	1.61	25.2
05/21/2019 12:30:00 PM	1.61	25.2
05/21/2019 12:15:00 PM	1.61	25.2
05/21/2019 12:00:00 PM	1.61	25.2
05/21/2019 11:45:00 AM	1.61	25.2
05/21/2019 11:30:00 AM	1.61	25.2
05/21/2019 11:15:00 AM	1.61	25.2
05/21/2019 11:00:00 AM	1.61	25.2
05/21/2019 10:45:00 AM	1.61	25.2
05/21/2019 10:30:00 AM	1.61	25.2
05/21/2019 10:15:00 AM	1.61	25.2
05/21/2019 10:00:00 AM	1.61	25.2
05/21/2019 09:45:00 AM	1.61	25.2
05/21/2019 09:30:00 AM	1.61	25.2
05/21/2019 09:15:00 AM	1.61	25.2
05/21/2019 09:00:00 AM	1.61	25.2
05/21/2019 08:45:00 AM	1.61	25.2
05/21/2019 08:30:00 AM	1.61	25.2
05/21/2019 08:15:00 AM	1.61	25.2
05/21/2019 08:00:00 AM	1.61	25.2
05/21/2019 07:45:00 AM	1.61	25.2
05/21/2019 07:30:00 AM	1.61	25.2
05/21/2019 07:15:00 AM	1.61	25.2
05/21/2019 07:00:00 AM	1.61	25.2
05/21/2019 06:45:00 AM	1.61	25.2
05/21/2019 06:30:00 AM	1.61	25.2
05/21/2019 06:15:00 AM	1.61	25.2
05/21/2019 06:00:00 AM	1.61	25.2
05/21/2019 05:45:00 AM	1.61	25.2
05/21/2019 05:30:00 AM	1.61	25.2
05/21/2019 05:15:00 AM	1.61	25.2
05/21/2019 05:00:00 AM	1.61	25.2
05/21/2019 04:45:00 AM	1.61	25.2
05/21/2019 04:30:00 AM	1.61	25.2
05/21/2019 04:15:00 AM	1.61	25.2
05/21/2019 04:00:00 AM	1.61	25.2
05/21/2019 03:45:00 AM	1.61	25.2
05/21/2019 03:30:00 AM	1.61	25.2
05/21/2019 03:15:00 AM	1.61	25.2
05/21/2019 03:00:00 AM	1.61	25.2
05/21/2019 02:45:00 AM	1.61	25.2
05/21/2019 02:30:00 AM	1.61	25.2
05/21/2019 02:15:00 AM	1.61	25.2
05/21/2019 02:00:00 AM	1.61	25.2
05/21/2019 01:45:00 AM	1.61	25.2
05/21/2019 01:30:00 AM	1.61	25.2
05/21/2019 01:15:00 AM	1.61	25.2
05/21/2019 01:00:00 AM	1.61	25.2
05/21/2019 12:45:00 AM	1.61	25.2
05/21/2019 12:30:00 AM	1.61	25.2
05/21/2019 12:15:00 AM	1.61	25.2
05/21/2019 12:00:00 AM	1.61	25.2
05/20/2019 11:45:00 PM	1.61	25.2
05/20/2019 11:30:00 PM	1.61	25.2
05/20/2019 11:15:00 PM	1.61	25.2
05/20/2019 11:00:00 PM	1.61	25.2
05/20/2019 10:45:00 PM	1.61	25.2
05/20/2019 10:30:00 PM	1.61	25.2
05/20/2019 10:15:00 PM	1.61	25.2
05/20/2019 10:00:00 PM	1.61	25.2
05/20/2019 09:45:00 PM	1.61	25.2
05/20/2019 09:30:00 PM	1.61	25.2
05/20/2019 09:15:00 PM	1.61	25.2
05/20/2019 09:00:00 PM	1.61	25.2
05/20/2019 08:45:00 PM	1.61	25.2
05/20/2019 08:30:00 PM	1.62	25.8
05/20/2019 08:15:00 PM	1.67	29.0
05/20/2019 08:00:00 PM	1.68	29.7
05/20/2019 07:45:00 PM	1.68	29.7
05/20/2019 07:30:00 PM	1.68	29.7
05/20/2019 07:15:00 PM	1.70	31.0
05/20/2019 07:00:00 PM	1.74	33.9
05/20/2019 06:45:00 PM	1.74	33.9
05/20/2019 06:30:00 PM	1.74	33.9
05/20/2019 06:15:00 PM	1.74	33.9
05/20/2019 06:00:00 PM	1.74	33.9
05/20/2019 05:45:00 PM	1.74	33.9
05/20/2019 05:30:00 PM	1.74	33.9
05/20/2019 05:15:00 PM	1.74	33.9
05/20/2019 05:00:00 PM	1.74	33.9
05/20/2019 04:45:00 PM	1.74	33.9
05/20/2019 04:30:00 PM	1.74	33.9
05/20/2019 04:15:00 PM	1.74	33.9
05/20/2019 04:00:00 PM	1.74	33.9
05/20/2019 03:45:00 PM	1.74	33.9
05/20/2019 03:30:00 PM	1.74	33.9
05/20/2019 03:15:00 PM	1.74	33.9
05/20/2019 03:00:00 PM	1.74	33.9
05/20/2019 02:45:00 PM	1.74	33.9
05/20/2019 02:30:00 PM	1.74	33.9
05/20/2019 02:15:00 PM	1.74	33.9
05/20/2019 02:00:00 PM	1.74	33.9
05/20/2019 01:45:00 PM	1.74	33.9
05/20/2019 01:30:00 PM	1.74	33.9
05/20/2019 01:15:00 PM	1.74	33.9
05/20/2019 01:00:00 PM	1.74	33.9
05/20/2019 12:45:00 PM	1.74	33.9
05/20/2019 12:30:00 PM	1.74	33.9
05/20/2019 12:15:00 PM	1.74	33.9
05/20/2019 12:00:00 PM	1.74	33.9
05/20/2019 11:45:00 AM	1.74	33.9
05/20/2019 11:30:00 AM	1.74	33.9
05/20/2019 11:15:00 AM	1.74	33.9
05/20/2019 11:00:00 AM	1.74	33.9
05/20/2019 10:45:00 AM	1.74	33.9
05/20/2019 10:30:00 AM	1.74	33.9
05/20/2019 10:15:00 AM	1.74	33.9
05/20/2019 10:00:00 AM	1.74	33.9
05/20/2019 09:45:00 AM	1.74	33.9
05/20/2019 09:30:00 AM	1.74	33.9
05/20/2019 09:15:00 AM	1.74	33.9
05/20/2019 09:00:00 AM	1.74	33.9
05/20/2019 08:45:00 AM	1.74	33.9
05/20/2019 08:30:00 AM	1.74	33.9
05/20/2019 08:15:00 AM	1.74	33.9
05/20/2019 08:00:00 AM	1.74	33.9
05/20/2019 07:45:00 AM	1.74	33.9
05/20/2019 07:30:00 AM	1.74	33.9
05/20/2019 07:15:00 AM	1.74	33.9
05/20/2019 07:00:00 AM	1.74	33.9
05/20/2019 06:45:00 AM	1.74	33.9
05/20/2019 06:30:00 AM	1.74	33.9
05/20/2019 06:15:00 AM	1.74	33.9
05/20/2019 06:00:00 AM	1.74	33.9
05/20/2019 05:45:00 AM	1.74	33.9
05/20/2019 05:30:00 AM	1.74	33.9
05/20/2019 05:15:00 AM	1.74	33.9
05/20/2019 05:00:00 AM	1.74	33.9
05/20/2019 04:45:00 AM	1.74	33.9
05/20/2019 04:30:00 AM	1.74	33.9
05/20/2019 04:15:00 AM	1.74	33.9
05/20/2019 04:00:00 AM	1.74	33.9
05/20/2019 03:45:00 AM	1.74	33.9
05/20/2019 03:30:00 AM	1.74	33.9
05/20/2019 03:15:00 AM	1.74	33.9
05/20/2019 03:00:00 AM	1.74	33.9
05/20/2019 02:45:00 AM	1.74	33.9
05/20/2019 02:30:00 AM	1.74	33.9
05/20/2019 02:15:00 AM	1.74	33.9
05/20/2019 02:00:00 AM	1.74	33.9
05/20/2019 01:45:00 AM	1.74	33.9
05/20/2019 01:30:00 AM	1.74	33.9
05/20/2019 01:15:00 AM	1.74	33.9
05/20/2019 01:00:00 AM	1.74	33.9
05/20/2019 12:45:00 AM	1.74	33.9
05/20/2019 12:30:00 AM	1.74	33.9
05/20/2019 12:15:00 AM	1.74	33.9
05/20/2019 12:00:00 AM	1.74	33.9
05/19/2019 11:45:00 PM	1.74	33.9
05/19/2019 11:30:00 PM	1.74	33.9
05/19/2019 11:15:00 PM	1.74	33.9
05/19/2019 11:00:00 PM	1.74	33.9
05/19/2019 10:45:00 PM	1.74	33.9
05/19/2019 10:30:00 PM	1.74	33.9
05/19/2019 10:15:00 PM	1.74	33.9
05/19/2019 10:00:00 PM	1.74	33.9
05/19/2019 09:45:00 PM	1.74	33.9
05/19/2019 09:30:00 PM	1.74	33.9
05/19/2019 09:15:00 PM	1.74	33.9
05/19/2019 09:00:00 PM	1.74	33.9
05/19/2019 08:45:00 PM	1.74	33.9
05/19/2019 08:30:00 PM	1.74	33.9
05/19/2019 08:15:00 PM	1.74	33.9
05/19/2019 08:00:00 PM	1.74	33.9
05/19/2019 07:45:00 PM	1.74	33.9
05/19/2019 07:30:00 PM	1.74	33.9
05/19/2019 07:15:00 PM	1.74	33.9
05/19/2019 07:00:00 PM	1.74	33.9
05/19/2019 06:45:00 PM	1.74	33.9
05/19/2019 06:30:00 PM	1.74	33.9
05/19/2019 06:15:00 PM	1.74	33.9
05/19/2019 06:00:00 PM	1.74	33.9
05/19/2019 05:45:00 PM	1.74	33.9
05/19/2019 05:30:00 PM	1.74	33.9
05/19/2019 05:15:00 PM	1.74	33.9
05/19/2019 05:00:00 PM	1.74	33.9
05/19/2019 04:45:00 PM	1.74	33.9
05/19/2019 04:30:00 PM	1.74	33.9
05/19/2019 04:15:00 PM	1.74	33.9
05/19/2019 04:00:00 PM	1.74	33.9
05/19/2019 03:45:00 PM	1.74	33.9
05/19/2019 03:30:00 PM	1.74	33.9
05/19/2019 03:15:00 PM	1.71	31.7
05/19/2019 03:00:00 PM	1.71	31.7
05/19/2019 02:45:00 PM	1.71	31.7
05/19/2019 02:30:00 PM	1.71	31.7
05/19/2019 02:15:00 PM	1.71	31.7
05/19/2019 02:00:00 PM	1.71	31.7
05/19/2019 01:45:00 PM	1.71	31.7
05/19/2019 01:30:00 PM	1.71	31.7
05/19/2019 01:15:00 PM	1.71	31.7
05/19/2019 01:00:00 PM	1.68	29.7
05/19/2019 12:45:00 PM	1.68	29.7
05/19/2019 12:30:00 PM	1.68	29.7
05/19/2019 12:15:00 PM	1.68	29.7
05/19/2019 12:00:00 PM	1.69	30.3
05/19/2019 11:45:00 AM	1.69	30.3
05/19/2019 11:30:00 AM	1.68	29.7
05/19/2019 11:15:00 AM	1.68	29.7
05/19/2019 11:00:00 AM	1.68	29.7
05/19/2019 10:45:00 AM	1.68	29.7
05/19/2019 10:30:00 AM	1.68	29.7
05/19/2019 10:15:00 AM	1.68	29.7
05/19/2019 10:00:00 AM	1.68	29.7
05/19/2019 09:45:00 AM	1.68	29.7
05/19/2019 09:30:00 AM	1.68	29.7
05/19/2019 09:15:00 AM	1.68	29.7
05/19/2019 09:00:00 AM	1.68	29.7
05/19/2019 08:45:00 AM	1.68	29.7
05/19/2019 08:30:00 AM	1.68	29.7
05/19/2019 08:15:00 AM	1.68	29.7
05/19/2019 08:00:00 AM	1.68	29.7
05/19/2019 07:45:00 AM	1.65	27.7
05/19/2019 07:30:00 AM	1.65	27.7
05/19/2019 07:15:00 AM	1.65	27.7
05/19/2019 07:00:00 AM	1.65	27.7
05/19/2019 06:45:00 AM	1.65	27.7
05/19/2019 06:30:00 AM	1.64	27.0
05/19/2019 06:15:00 AM	1.64	27.0
05/19/2019 06:00:00 AM	1.64	27.0
05/19/2019 05:45:00 AM	1.64	27.0
05/19/2019 05:30:00 AM	1.64	27.0
05/19/2019 05:15:00 AM	1.64	27.0
05/19/2019 05:00:00 AM	1.64	27.0
05/19/2019 04:45:00 AM	1.64	27.0
05/19/2019 04:30:00 AM	1.64	27.0
05/19/2019 04:15:00 AM	1.64	27.0
05/19/2019 04:00:00 AM	1.64	27.0
05/19/2019 03:45:00 AM	1.64	27.0
05/19/2019 03:30:00 AM	1.64	27.0
05/19/2019 03:15:00 AM	1.64	27.0
05/19/2019 03:00:00 AM	1.64	27.0
05/19/2019 02:45:00 AM	1.64	27.0
05/19/2019 02:30:00 AM	1.64	27.0
05/19/2019 02:15:00 AM	1.64	27.0
05/19/2019 02:00:00 AM	1.64	27.0
05/19/2019 01:45:00 AM	1.64	27.0
05/19/2019 01:30:00 AM	1.64	27.0
05/19/2019 01:15:00 AM	1.64	27.0
05/19/2019 01:00:00 AM	1.64	27.0
05/19/2019 12:45:00 AM	1.64	27.0
05/19/2019 12:30:00 AM	1.64	27.0
05/19/2019 12:15:00 AM	1.64	27.0
05/19/2019 12:00:00 AM	1.64	27.0
05/18/2019 11:45:00 PM	1.64	27.0
05/18/2019 11:30:00 PM	1.64	27.0
05/18/2019 11:15:00 PM	1.64	27.0
05/18/2019 11:00:00 PM	1.64	27.0
05/18/2019 10:45:00 PM	1.64	27.0
05/18/2019 10:30:00 PM	1.64	27.0
05/18/2019 10:15:00 PM	1.64	27.0
05/18/2019 10:00:00 PM	1.64	27.0
05/18/2019 09:45:00 PM	1.64	27.0
05/18/2019 09:30:00 PM	1.64	27.0
05/18/2019 09:15:00 PM	1.64	27.0
05/18/2019 09:00:00 PM	1.64	27.0
05/18/2019 08:45:00 PM	1.64	27.0
05/18/2019 08:30:00 PM	1.64	27.0
05/18/2019 08:15:00 PM	1.64	27.0
05/18/2019 08:00:00 PM	1.64	27.0
05/18/2019 07:45:00 PM	1.64	27.0
05/18/2019 07:30:00 PM	1.64	27.0
05/18/2019 07:15:00 PM	1.64	27.0
05/18/2019 07:00:00 PM	1.64	27.0
05/18/2019 06:45:00 PM	1.64	27.0
05/18/2019 06:30:00 PM	1.64	27.0
05/18/2019 06:15:00 PM	1.64	27.0
05/18/2019 06:00:00 PM	1.64	27.0
05/18/2019 05:45:00 PM	1.64	27.0
05/18/2019 05:30:00 PM	1.64	27.0
05/18/2019 05:15:00 PM	1.64	27.0
05/18/2019 05:00:00 PM	1.64	27.0
05/18/2019 04:45:00 PM	1.64	27.0
05/18/2019 04:30:00 PM	1.64	27.0
05/18/2019 04:15:00 PM	1.64	27.0
05/18/2019 04:00:00 PM	1.64	27.0
05/18/2019 03:45:00 PM	1.64	27.0
05/18/2019 03:30:00 PM	1.64	27.0
05/18/2019 03:15:00 PM	1.64	27.0
05/18/2019 03:00:00 PM	1.64	27.0
05/18/2019 02:45:00 PM	1.64	27.0
05/18/2019 02:30:00 PM	1.64	27.0
05/18/2019 02:15:00 PM	1.64	27.0
05/18/2019 02:00:00 PM	1.64	27.0
05/18/2019 01:45:00 PM	1.64	27.0
05/18/2019 01:30:00 PM	1.64	27.0
05/18/2019 01:15:00 PM	1.64	27.0
05/18/2019 01:00:00 PM	1.64	27.0
05/18/2019 12:45:00 PM	1.64	27.0
05/18/2019 12:30:00 PM	1.64	27.0
05/18/2019 12:15:00 PM	1.64	27.0
05/18/2019 12:00:00 PM	1.64	27.0
05/18/2019 11:45:00 AM	1.64	27.0
05/18/2019 11:30:00 AM	1.64	27.0
05/18/2019 11:15:00 AM	1.64	27.0
05/18/2019 11:00:00 AM	1.64	27.0
05/18/2019 10:45:00 AM	1.64	27.0
05/18/2019 10:30:00 AM	1.64	27.0
05/18/2019 10:15:00 AM	1.64	27.0
05/18/2019 10:00:00 AM	1.64	27.0
05/18/2019 09:45:00 AM	1.64	27.0
05/18/2019 09:30:00 AM	1.64	27.0
05/18/2019 09:15:00 AM	1.64	27.0
05/18/2019 09:00:00 AM	1.64	27.0
05/18/2019 08:45:00 AM	1.64	27.0
05/18/2019 08:30:00 AM	1.64	27.0
05/18/2019 08:15:00 AM	1.64	27.0
05/18/2019 08:00:00 AM	1.64	27.0
05/18/2019 07:45:00 AM	1.64	27.0
05/18/2019 07:30:00 AM	1.64	27.0
05/18/2019 07:15:00 AM	1.64	27.0
05/18/2019 07:00:00 AM	1.64	27.0
05/18/2019 06:45:00 AM	1.64	27.0
05/18/2019 06:30:00 AM	1.64	27.0
05/18/2019 06:15:00 AM	1.64	27.0
05/18/2019 06:00:00 AM	1.64	27.0
05/18/2019 05:45:00 AM	1.64	27.0
05/18/2019 05:30:00 AM	1.64	27.0
05/18/2019 05:15:00 AM	1.64	27.0
05/18/2019 05:00:00 AM	1.64	27.0
05/18/2019 04:45:00 AM	1.64	27.0
05/18/2019 04:30:00 AM	1.64	27.0
05/18/2019 04:15:00 AM	1.64	27.0
05/18/2019 04:00:00 AM	1.66	28.3
05/18/2019 03:45:00 AM	1.67	29.0
05/18/2019 03:30:00 AM	1.67	29.0
05/18/2019 03:15:00 AM	1.67	29.0
05/18/2019 03:00:00 AM	1.67	29.0
05/18/2019 02:45:00 AM	1.67	29.0
05/18/2019 02:30:00 AM	1.67	29.0
05/18/2019 02:15:00 AM	1.67	29.0
05/18/2019 02:00:00 AM	1.71	31.7
05/18/2019 01:45:00 AM	1.90	47.0
05/18/2019 01:30:00 AM	1.90	47.0
05/18/2019 01:15:00 AM	1.90	47.0
05/18/2019 01:00:00 AM	1.90	47.0
05/18/2019 12:45:00 AM	1.90	47.0
05/18/2019 12:30:00 AM	1.90	47.0
05/18/2019 12:15:00 AM	1.90	47.0
05/18/2019 12:00:00 AM	1.90	47.0
05/17/2019 11:45:00 PM	1.90	47.0
05/17/2019 11:30:00 PM	1.90	47.0
05/17/2019 11:15:00 PM	1.90	47.0
05/17/2019 11:00:00 PM	1.90	47.0
05/17/2019 10:45:00 PM	1.90	47.0
05/17/2019 10:30:00 PM	1.90	47.0
05/17/2019 10:15:00 PM	1.90	47.0
05/17/2019 10:00:00 PM	1.90	47.0
05/17/2019 09:45:00 PM	1.90	47.0
05/17/2019 09:30:00 PM	1.90	47.0
05/17/2019 09:15:00 PM	1.90	47.0
05/17/2019 09:00:00 PM	1.90	47.0
05/17/2019 08:45:00 PM	1.90	47.0
05/17/2019 08:30:00 PM	1.90	47.0
05/17/2019 08:15:00 PM	1.90	47.0
05/17/2019 08:00:00 PM	1.90	47.0
05/17/2019 07:45:00 PM	1.90	47.0
05/17/2019 07:30:00 PM	1.90	47.0
05/17/2019 07:15:00 PM	1.90	47.0
05/17/2019 07:00:00 PM	1.90	47.0
05/17/2019 06:45:00 PM	1.90	47.0
05/17/2019 06:30:00 PM	1.90	47.0
05/17/2019 06:15:00 PM	1.90	47.0
05/17/2019 06:00:00 PM	1.90	47.0
05/17/2019 05:45:00 PM	1.90	47.0
05/17/2019 05:30:00 PM	1.90	47.0
05/17/2019 05:15:00 PM	1.90	47.0
05/17/2019 05:00:00 PM	1.90	47.0
05/17/2019 04:45:00 PM	1.90	47.0
05/17/2019 04:30:00 PM	1.90	47.0
05/17/2019 04:15:00 PM	1.90	47.0
05/17/2019 04:00:00 PM	1.90	47.0
05/17/2019 03:45:00 PM	1.90	47.0
05/17/2019 03:30:00 PM	1.90	47.0
05/17/2019 03:15:00 PM	1.90	47.0
05/17/2019 03:00:00 PM	1.90	47.0
05/17/2019 02:45:00 PM	1.91	48.0
05/17/2019 02:30:00 PM	1.90	47.0
05/17/2019 02:15:00 PM	1.90	47.0
05/17/2019 02:00:00 PM	1.90	47.0
05/17/2019 01:45:00 PM	1.90	47.0
05/17/2019 01:30:00 PM	1.91	48.0
05/17/2019 01:15:00 PM	1.91	48.0
05/17/2019 01:00:00 PM	1.91	48.0
05/17/2019 12:45:00 PM	1.91	48.0
05/17/2019 12:30:00 PM	1.91	48.0
05/17/2019 12:15:00 PM	1.91	48.0
05/17/2019 12:00:00 PM	1.91	48.0
05/17/2019 11:45:00 AM	1.91	48.0
05/17/2019 11:30:00 AM	1.91	48.0
05/17/2019 11:15:00 AM	1.90	47.0
05/17/2019 11:00:00 AM	1.88	45.2
05/17/2019 10:45:00 AM	1.88	45.2
05/17/2019 10:30:00 AM	1.88	45.2
05/17/2019 10:15:00 AM	1.88	45.2
05/17/2019 10:00:00 AM	1.88	45.2
05/17/2019 09:45:00 AM	1.88	45.2
05/17/2019 09:30:00 AM	1.88	45.2
05/17/2019 09:15:00 AM	1.88	45.2
05/17/2019 09:00:00 AM	1.88	45.2
05/17/2019 08:45:00 AM	1.88	45.2
05/17/2019 08:30:00 AM	1.88	45.2
05/17/2019 08:15:00 AM	1.88	45.2
05/17/2019 08:00:00 AM	1.88	45.2
05/17/2019 07:45:00 AM	1.88	45.2
05/17/2019 07:30:00 AM	1.88	45.2
05/17/2019 07:15:00 AM	1.88	45.2
05/17/2019 07:00:00 AM	1.87	44.4
05/17/2019 06:45:00 AM	1.81	39.3
05/17/2019 06:30:00 AM	1.81	39.3
05/17/2019 06:15:00 AM	1.81	39.3
05/17/2019 06:00:00 AM	1.81	39.3
05/17/2019 05:45:00 AM	1.81	39.3
05/17/2019 05:30:00 AM	1.81	39.3
05/17/2019 05:15:00 AM	1.81	39.3
05/17/2019 05:00:00 AM	1.82	40.1
05/17/2019 04:45:00 AM	1.81	39.3
05/17/2019 04:30:00 AM	1.81	39.3
05/17/2019 04:15:00 AM	1.81	39.3
05/17/2019 04:00:00 AM	1.81	39.3
05/17/2019 03:45:00 AM	1.81	39.3
05/17/2019 03:30:00 AM	1.81	39.3
05/17/2019 03:15:00 AM	1.81	39.3
05/17/2019 03:00:00 AM	1.81	39.3
05/17/2019 02:45:00 AM	1.81	39.3
05/17/2019 02:30:00 AM	1.81	39.3
05/17/2019 02:15:00 AM	1.81	39.3
05/17/2019 02:00:00 AM	1.81	39.3
05/17/2019 01:45:00 AM	1.81	39.3
05/17/2019 01:30:00 AM	1.81	39.3
05/17/2019 01:15:00 AM	1.81	39.3
05/17/2019 01:00:00 AM	1.81	39.3
05/17/2019 12:45:00 AM	1.82	40.1
05/17/2019 12:30:00 AM	1.81	39.3
05/17/2019 12:15:00 AM	1.82	40.1
05/17/2019 12:00:00 AM	1.81	39.3
05/16/2019 11:45:00 PM	1.81	39.3
05/16/2019 11:30:00 PM	1.81	39.3
05/16/2019 11:15:00 PM	1.81	39.3
05/16/2019 11:00:00 PM	1.81	39.3
05/16/2019 10:45:00 PM	1.81	39.3