These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4007 Lexington Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
12/15/2018 10:00:00 PM	603.60	5,333.6	28.0
12/15/2018 09:45:00 PM	603.60	5,333.6	28.0
12/15/2018 09:30:00 PM	603.60	5,333.6	28.0
12/15/2018 09:15:00 PM	603.60	5,333.6	28.0
12/15/2018 09:00:00 PM	603.60	5,333.6	28.0
12/15/2018 08:45:00 PM	603.60	5,333.6	28.0
12/15/2018 08:30:00 PM	603.60	5,333.6	28.0
12/15/2018 08:15:00 PM	603.60	5,333.6	28.0
12/15/2018 08:00:00 PM	603.60	5,333.6	28.0
12/15/2018 07:45:00 PM	603.60	5,333.6	28.0
12/15/2018 07:30:00 PM	603.60	5,333.6	28.0
12/15/2018 07:15:00 PM	603.60	5,333.6	28.0
12/15/2018 07:00:00 PM	603.60	5,333.6	28.0
12/15/2018 06:45:00 PM	603.60	5,333.6	28.0
12/15/2018 06:30:00 PM	603.60	5,333.6	28.0
12/15/2018 06:15:00 PM	603.60	5,333.6	28.0
12/15/2018 06:00:00 PM	603.60	5,333.6	28.0
12/15/2018 05:45:00 PM	603.60	5,333.6	28.0
12/15/2018 05:30:00 PM	603.60	5,333.6	28.0
12/15/2018 05:15:00 PM	603.60	5,333.6	28.0
12/15/2018 05:00:00 PM	603.60	5,333.6	28.0
12/15/2018 04:45:00 PM	603.60	5,333.6	28.0
12/15/2018 04:30:00 PM	603.60	5,333.6	28.0
12/15/2018 04:15:00 PM	603.60	5,333.6	28.0
12/15/2018 04:00:00 PM	603.60	5,333.6	28.0
12/15/2018 03:45:00 PM	603.60	5,333.6	28.0
12/15/2018 03:30:00 PM	603.60	5,333.6	28.0
12/15/2018 03:15:00 PM	603.60	5,333.6	28.0
12/15/2018 03:00:00 PM	603.60	5,333.6	28.0
12/15/2018 02:45:00 PM	603.60	5,333.6	28.0
12/15/2018 02:30:00 PM	603.60	5,333.6	28.0
12/15/2018 02:15:00 PM	603.60	5,333.6	28.0
12/15/2018 02:00:00 PM	603.60	5,333.6	28.0
12/15/2018 01:45:00 PM	603.60	5,333.6	28.0
12/15/2018 01:30:00 PM	603.60	5,333.6	28.0
12/15/2018 01:15:00 PM	603.60	5,333.6	28.0
12/15/2018 01:00:00 PM	603.60	5,333.6	28.0
12/15/2018 12:45:00 PM	603.60	5,333.6	28.0
12/15/2018 12:30:00 PM	603.60	5,333.6	28.0
12/15/2018 12:15:00 PM	603.60	5,333.6	28.0
12/15/2018 12:00:00 PM	603.60	5,333.6	28.0
12/15/2018 11:45:00 AM	603.60	5,333.6	28.0
12/15/2018 11:30:00 AM	603.60	5,333.6	28.0
12/15/2018 11:15:00 AM	603.60	5,333.6	28.0
12/15/2018 11:00:00 AM	603.60	5,333.6	28.0
12/15/2018 10:45:00 AM	603.60	5,333.6	28.0
12/15/2018 10:30:00 AM	603.60	5,333.6	28.0
12/15/2018 10:15:00 AM	603.60	5,333.6	28.0
12/15/2018 10:00:00 AM	603.60	5,333.6	28.0
12/15/2018 09:45:00 AM	603.60	5,333.6	28.0
12/15/2018 09:30:00 AM	603.60	5,333.6	28.0
12/15/2018 09:15:00 AM	603.60	5,333.6	28.0
12/15/2018 09:00:00 AM	603.60	5,333.6	28.0
12/15/2018 08:45:00 AM	603.60	5,333.6	28.0
12/15/2018 08:30:00 AM	603.60	5,333.6	28.0
12/15/2018 08:15:00 AM	603.60	5,333.6	28.0
12/15/2018 08:00:00 AM	603.60	5,333.6	28.0
12/15/2018 07:45:00 AM	603.60	5,333.6	28.0
12/15/2018 07:30:00 AM	603.60	5,333.6	28.0
12/15/2018 07:15:00 AM	603.60	5,333.6	28.0
12/15/2018 07:00:00 AM	603.60	5,333.6	28.0
12/15/2018 06:45:00 AM	603.60	5,333.6	28.0
12/15/2018 06:30:00 AM	603.60	5,333.6	28.0
12/15/2018 06:15:00 AM	603.60	5,333.6	28.0
12/15/2018 06:00:00 AM	603.60	5,333.6	28.0
12/15/2018 05:45:00 AM	603.60	5,333.6	28.0
12/15/2018 05:30:00 AM	603.60	5,333.6	28.0
12/15/2018 05:15:00 AM	603.60	5,333.6	28.0
12/15/2018 05:00:00 AM	603.60	5,333.6	28.0
12/15/2018 04:45:00 AM	603.60	5,333.6	28.0
12/15/2018 04:30:00 AM	603.60	5,333.6	28.0
12/15/2018 04:15:00 AM	603.60	5,333.6	28.0
12/15/2018 04:00:00 AM	603.60	5,333.6	28.0
12/15/2018 03:45:00 AM	603.60	5,333.6	28.0
12/15/2018 03:30:00 AM	603.60	5,333.6	28.0
12/15/2018 03:15:00 AM	603.60	5,333.6	28.0
12/15/2018 03:00:00 AM	603.60	5,333.6	28.0
12/15/2018 02:45:00 AM	603.60	5,333.6	28.0
12/15/2018 02:30:00 AM	603.60	5,333.6	28.0
12/15/2018 02:15:00 AM	603.60	5,333.6	28.0
12/15/2018 02:00:00 AM	603.60	5,333.6	28.0
12/15/2018 01:45:00 AM	603.60	5,333.6	28.0
12/15/2018 01:30:00 AM	603.60	5,333.6	28.0
12/15/2018 01:15:00 AM	603.60	5,333.6	28.0
12/15/2018 01:00:00 AM	603.60	5,333.6	28.0
12/15/2018 12:45:00 AM	603.60	5,333.6	28.0
12/15/2018 12:30:00 AM	603.60	5,333.6	28.0
12/15/2018 12:15:00 AM	603.60	5,333.6	28.0
12/15/2018 12:00:00 AM	603.60	5,333.6	28.0
12/14/2018 11:45:00 PM	603.60	5,333.6	28.0
12/14/2018 11:30:00 PM	603.60	5,333.6	28.0
12/14/2018 11:15:00 PM	603.60	5,333.6	28.0
12/14/2018 11:00:00 PM	603.60	5,333.6	28.0
12/14/2018 10:45:00 PM	603.60	5,333.6	28.0
12/14/2018 10:30:00 PM	603.60	5,333.6	28.0
12/14/2018 10:15:00 PM	603.60	5,333.6	28.0
12/14/2018 10:00:00 PM	603.60	5,333.6	28.0
12/14/2018 09:45:00 PM	603.60	5,333.6	28.0
12/14/2018 09:30:00 PM	603.60	5,333.6	28.0
12/14/2018 09:15:00 PM	603.60	5,333.6	28.0
12/14/2018 09:00:00 PM	603.60	5,333.6	28.0
12/14/2018 08:45:00 PM	603.60	5,333.6	28.0
12/14/2018 08:30:00 PM	603.60	5,333.6	28.0
12/14/2018 08:15:00 PM	603.60	5,333.6	28.0
12/14/2018 08:00:00 PM	603.60	5,333.6	28.0
12/14/2018 07:45:00 PM	603.60	5,333.6	28.0
12/14/2018 07:30:00 PM	603.60	5,333.6	28.0
12/14/2018 07:15:00 PM	603.60	5,333.6	28.0
12/14/2018 07:00:00 PM	603.60	5,333.6	28.0
12/14/2018 06:45:00 PM	603.60	5,333.6	28.0
12/14/2018 06:30:00 PM	603.60	5,333.6	28.0
12/14/2018 06:15:00 PM	603.70	5,351.4	28.1
12/14/2018 06:00:00 PM	603.60	5,333.6	28.0
12/14/2018 05:45:00 PM	603.60	5,333.6	28.0
12/14/2018 05:30:00 PM	603.70	5,351.4	28.1
12/14/2018 05:15:00 PM	603.60	5,333.6	28.0
12/14/2018 05:00:00 PM	603.60	5,333.6	28.0
12/14/2018 04:45:00 PM	603.70	5,351.4	28.1
12/14/2018 04:30:00 PM	603.70	5,351.4	28.1
12/14/2018 04:15:00 PM	603.70	5,351.4	28.1
12/14/2018 04:00:00 PM	603.70	5,351.4	28.1
12/14/2018 03:45:00 PM	603.70	5,351.4	28.1
12/14/2018 03:30:00 PM	603.70	5,351.4	28.1
12/14/2018 03:15:00 PM	603.70	5,351.4	28.1
12/14/2018 03:00:00 PM	603.70	5,351.4	28.1
12/14/2018 02:45:00 PM	603.70	5,351.4	28.1
12/14/2018 02:30:00 PM	603.70	5,351.4	28.1
12/14/2018 02:15:00 PM	603.70	5,351.4	28.1
12/14/2018 02:00:00 PM	603.70	5,351.4	28.1
12/14/2018 01:45:00 PM	603.70	5,351.4	28.1
12/14/2018 01:30:00 PM	603.70	5,351.4	28.1
12/14/2018 01:15:00 PM	603.70	5,351.4	28.1
12/14/2018 01:00:00 PM	603.70	5,351.4	28.1
12/14/2018 12:45:00 PM	603.70	5,351.4	28.1
12/14/2018 12:30:00 PM	603.70	5,351.4	28.1
12/14/2018 12:15:00 PM	603.70	5,351.4	28.1
12/14/2018 12:00:00 PM	603.70	5,351.4	28.1
12/14/2018 11:45:00 AM	603.70	5,351.4	28.1
12/14/2018 11:30:00 AM	603.70	5,351.4	28.1
12/14/2018 11:15:00 AM	603.70	5,351.4	28.1
12/14/2018 11:00:00 AM	603.70	5,351.4	28.1
12/14/2018 10:45:00 AM	603.70	5,351.4	28.1
12/14/2018 10:30:00 AM	603.70	5,351.4	28.1
12/14/2018 10:15:00 AM	603.70	5,351.4	28.1
12/14/2018 10:00:00 AM	603.70	5,351.4	28.1
12/14/2018 09:45:00 AM	603.70	5,351.4	28.1
12/14/2018 09:30:00 AM	603.70	5,351.4	28.1
12/14/2018 09:15:00 AM	603.70	5,351.4	28.1
12/14/2018 09:00:00 AM	603.70	5,351.4	28.1
12/14/2018 08:45:00 AM	603.70	5,351.4	28.1
12/14/2018 08:30:00 AM	603.70	5,351.4	28.1
12/14/2018 08:15:00 AM	603.70	5,351.4	28.1
12/14/2018 08:00:00 AM	603.70	5,351.4	28.1
12/14/2018 07:45:00 AM	603.70	5,351.4	28.1
12/14/2018 07:30:00 AM	603.70	5,351.4	28.1
12/14/2018 07:15:00 AM	603.70	5,351.4	28.1
12/14/2018 07:00:00 AM	603.70	5,351.4	28.1
12/14/2018 06:45:00 AM	603.70	5,351.4	28.1
12/14/2018 06:30:00 AM	603.70	5,351.4	28.1
12/14/2018 06:15:00 AM	603.70	5,351.4	28.1
12/14/2018 06:00:00 AM	603.70	5,351.4	28.1
12/14/2018 05:45:00 AM	603.70	5,351.4	28.1
12/14/2018 05:30:00 AM	603.70	5,351.4	28.1
12/14/2018 05:15:00 AM	603.70	5,351.4	28.1
12/14/2018 05:00:00 AM	603.70	5,351.4	28.1
12/14/2018 04:45:00 AM	603.70	5,351.4	28.1
12/14/2018 04:30:00 AM	603.70	5,351.4	28.1
12/14/2018 04:15:00 AM	603.70	5,351.4	28.1
12/14/2018 04:00:00 AM	603.70	5,351.4	28.1
12/14/2018 03:45:00 AM	603.70	5,351.4	28.1
12/14/2018 03:30:00 AM	603.70	5,351.4	28.1
12/14/2018 03:15:00 AM	603.70	5,351.4	28.1
12/14/2018 03:00:00 AM	603.70	5,351.4	28.1
12/14/2018 02:45:00 AM	603.70	5,351.4	28.1
12/14/2018 02:30:00 AM	603.70	5,351.4	28.1
12/14/2018 02:15:00 AM	603.70	5,351.4	28.1
12/14/2018 02:00:00 AM	603.70	5,351.4	28.1
12/14/2018 01:45:00 AM	603.70	5,351.4	28.1
12/14/2018 01:30:00 AM	603.70	5,351.4	28.1
12/14/2018 01:15:00 AM	603.70	5,351.4	28.1
12/14/2018 01:00:00 AM	603.70	5,351.4	28.1
12/14/2018 12:45:00 AM	603.70	5,351.4	28.1
12/14/2018 12:30:00 AM	603.70	5,351.4	28.1
12/14/2018 12:15:00 AM	603.70	5,351.4	28.1
12/14/2018 12:00:00 AM	603.70	5,351.4	28.1
12/13/2018 11:45:00 PM	603.70	5,351.4	28.1
12/13/2018 11:30:00 PM	603.70	5,351.4	28.1
12/13/2018 11:15:00 PM	603.70	5,351.4	28.1
12/13/2018 11:00:00 PM	603.70	5,351.4	28.1
12/13/2018 10:45:00 PM	603.70	5,351.4	28.1
12/13/2018 10:30:00 PM	603.70	5,351.4	28.1
12/13/2018 10:15:00 PM	603.70	5,351.4	28.1
12/13/2018 10:00:00 PM	603.70	5,351.4	28.1
12/13/2018 09:45:00 PM	603.70	5,351.4	28.1
12/13/2018 09:30:00 PM	603.70	5,351.4	28.1
12/13/2018 09:15:00 PM	603.70	5,351.4	28.1
12/13/2018 09:00:00 PM	603.70	5,351.4	28.1
12/13/2018 08:45:00 PM	603.70	5,351.4	28.1
12/13/2018 08:30:00 PM	603.70	5,351.4	28.1
12/13/2018 08:15:00 PM	603.70	5,351.4	28.1
12/13/2018 08:00:00 PM	603.70	5,351.4	28.1
12/13/2018 07:45:00 PM	603.70	5,351.4	28.1
12/13/2018 07:30:00 PM	603.70	5,351.4	28.1
12/13/2018 07:15:00 PM	603.70	5,351.4	28.1
12/13/2018 07:00:00 PM	603.70	5,351.4	28.1
12/13/2018 06:45:00 PM	603.70	5,351.4	28.1
12/13/2018 06:30:00 PM	603.70	5,351.4	28.1
12/13/2018 06:15:00 PM	603.70	5,351.4	28.1
12/13/2018 06:00:00 PM	603.70	5,351.4	28.1
12/13/2018 05:45:00 PM	603.70	5,351.4	28.1
12/13/2018 05:30:00 PM	603.70	5,351.4	28.1
12/13/2018 05:15:00 PM	603.70	5,351.4	28.1
12/13/2018 05:00:00 PM	603.70	5,351.4	28.1
12/13/2018 04:45:00 PM	603.70	5,351.4	28.1
12/13/2018 04:30:00 PM	603.70	5,351.4	28.1
12/13/2018 04:15:00 PM	603.70	5,351.4	28.1
12/13/2018 04:00:00 PM	603.70	5,351.4	28.1
12/13/2018 03:45:00 PM	603.70	5,351.4	28.1
12/13/2018 03:30:00 PM	603.70	5,351.4	28.1
12/13/2018 03:15:00 PM	603.70	5,351.4	28.1
12/13/2018 03:00:00 PM	603.70	5,351.4	28.1
12/13/2018 02:45:00 PM	603.70	5,351.4	28.1
12/13/2018 02:30:00 PM	603.70	5,351.4	28.1
12/13/2018 02:15:00 PM	603.70	5,351.4	28.1
12/13/2018 02:00:00 PM	603.80	5,369.3	28.2
12/13/2018 01:45:00 PM	603.80	5,369.3	28.2
12/13/2018 01:30:00 PM	603.70	5,351.4	28.1
12/13/2018 01:15:00 PM	603.70	5,351.4	28.1
12/13/2018 01:00:00 PM	603.70	5,351.4	28.1
12/13/2018 12:45:00 PM	603.80	5,369.3	28.2
12/13/2018 12:30:00 PM	603.80	5,369.3	28.2
12/13/2018 12:15:00 PM	603.80	5,369.3	28.2
12/13/2018 12:00:00 PM	603.80	5,369.3	28.2
12/13/2018 11:45:00 AM	603.80	5,369.3	28.2
12/13/2018 11:30:00 AM	603.80	5,369.3	28.2
12/13/2018 11:15:00 AM	603.80	5,369.3	28.2
12/13/2018 11:00:00 AM	603.80	5,369.3	28.2
12/13/2018 10:45:00 AM	603.80	5,369.3	28.2
12/13/2018 10:30:00 AM	603.80	5,369.3	28.2
12/13/2018 10:15:00 AM	603.80	5,369.3	28.2
12/13/2018 10:00:00 AM	603.80	5,369.3	28.2
12/13/2018 09:45:00 AM	603.80	5,369.3	28.2
12/13/2018 09:30:00 AM	603.80	5,369.3	28.2
12/13/2018 09:15:00 AM	603.80	5,369.3	28.2
12/13/2018 09:00:00 AM	603.80	5,369.3	28.2
12/13/2018 08:45:00 AM	603.80	5,369.3	28.2
12/13/2018 08:30:00 AM	603.80	5,369.3	28.2
12/13/2018 08:15:00 AM	603.80	5,369.3	28.2
12/13/2018 08:00:00 AM	603.80	5,369.3	28.2
12/13/2018 07:45:00 AM	603.80	5,369.3	28.2
12/13/2018 07:30:00 AM	603.80	5,369.3	28.2
12/13/2018 07:15:00 AM	603.80	5,369.3	28.2
12/13/2018 07:00:00 AM	603.80	5,369.3	28.2
12/13/2018 06:45:00 AM	603.80	5,369.3	28.2
12/13/2018 06:30:00 AM	603.80	5,369.3	28.2
12/13/2018 06:15:00 AM	603.80	5,369.3	28.2
12/13/2018 06:00:00 AM	603.80	5,369.3	28.2
12/13/2018 05:45:00 AM	603.80	5,369.3	28.2
12/13/2018 05:30:00 AM	603.80	5,369.3	28.2
12/13/2018 05:15:00 AM	603.80	5,369.3	28.2
12/13/2018 05:00:00 AM	603.80	5,369.3	28.2
12/13/2018 04:45:00 AM	603.80	5,369.3	28.2
12/13/2018 04:30:00 AM	603.80	5,369.3	28.2
12/13/2018 04:15:00 AM	603.80	5,369.3	28.2
12/13/2018 04:00:00 AM	603.80	5,369.3	28.2
12/13/2018 03:45:00 AM	603.80	5,369.3	28.2
12/13/2018 03:30:00 AM	603.80	5,369.3	28.2
12/13/2018 03:15:00 AM	603.80	5,369.3	28.2
12/13/2018 03:00:00 AM	603.80	5,369.3	28.2
12/13/2018 02:45:00 AM	603.80	5,369.3	28.2
12/13/2018 02:30:00 AM	603.80	5,369.3	28.2
12/13/2018 02:15:00 AM	603.80	5,369.3	28.2
12/13/2018 02:00:00 AM	603.80	5,369.3	28.2
12/13/2018 01:45:00 AM	603.80	5,369.3	28.2
12/13/2018 01:30:00 AM	603.80	5,369.3	28.2
12/13/2018 01:15:00 AM	603.80	5,369.3	28.2
12/13/2018 01:00:00 AM	603.80	5,369.3	28.2
12/13/2018 12:45:00 AM	603.80	5,369.3	28.2
12/13/2018 12:30:00 AM	603.80	5,369.3	28.2
12/13/2018 12:15:00 AM	603.80	5,369.3	28.2
12/13/2018 12:00:00 AM	603.80	5,369.3	28.2
12/12/2018 11:45:00 PM	603.80	5,369.3	28.2
12/12/2018 11:30:00 PM	603.80	5,369.3	28.2
12/12/2018 11:15:00 PM	603.80	5,369.3	28.2
12/12/2018 11:00:00 PM	603.80	5,369.3	28.2
12/12/2018 10:45:00 PM	603.80	5,369.3	28.2
12/12/2018 10:30:00 PM	603.80	5,369.3	28.2
12/12/2018 10:15:00 PM	603.80	5,369.3	28.2
12/12/2018 10:00:00 PM	603.80	5,369.3	28.2
12/12/2018 09:45:00 PM	603.80	5,369.3	28.2
12/12/2018 09:30:00 PM	603.80	5,369.3	28.2
12/12/2018 09:15:00 PM	603.80	5,369.3	28.2
12/12/2018 09:00:00 PM	603.80	5,369.3	28.2
12/12/2018 08:45:00 PM	603.80	5,369.3	28.2
12/12/2018 08:30:00 PM	603.80	5,369.3	28.2
12/12/2018 08:15:00 PM	603.80	5,369.3	28.2
12/12/2018 08:00:00 PM	603.80	5,369.3	28.2
12/12/2018 07:45:00 PM	603.80	5,369.3	28.2
12/12/2018 07:30:00 PM	603.80	5,369.3	28.2
12/12/2018 07:15:00 PM	603.80	5,369.3	28.2
12/12/2018 07:00:00 PM	603.80	5,369.3	28.2
12/12/2018 06:45:00 PM	603.80	5,369.3	28.2
12/12/2018 06:30:00 PM	603.80	5,369.3	28.2
12/12/2018 06:15:00 PM	603.80	5,369.3	28.2
12/12/2018 06:00:00 PM	603.80	5,369.3	28.2
12/12/2018 05:45:00 PM	603.80	5,369.3	28.2
12/12/2018 05:30:00 PM	603.80	5,369.3	28.2
12/12/2018 05:15:00 PM	603.80	5,369.3	28.2
12/12/2018 05:00:00 PM	603.80	5,369.3	28.2
12/12/2018 04:45:00 PM	603.80	5,369.3	28.2
12/12/2018 04:30:00 PM	603.80	5,369.3	28.2
12/12/2018 04:15:00 PM	603.80	5,369.3	28.2
12/12/2018 04:00:00 PM	603.80	5,369.3	28.2
12/12/2018 03:45:00 PM	603.80	5,369.3	28.2
12/12/2018 03:30:00 PM	603.80	5,369.3	28.2
12/12/2018 03:15:00 PM	603.80	5,369.3	28.2
12/12/2018 03:00:00 PM	603.80	5,369.3	28.2
12/12/2018 02:45:00 PM	603.80	5,369.3	28.2
12/12/2018 02:30:00 PM	603.80	5,369.3	28.2
12/12/2018 02:15:00 PM	603.80	5,369.3	28.2
12/12/2018 02:00:00 PM	603.80	5,369.3	28.2
12/12/2018 01:45:00 PM	603.80	5,369.3	28.2
12/12/2018 01:30:00 PM	603.80	5,369.3	28.2
12/12/2018 01:15:00 PM	603.80	5,369.3	28.2
12/12/2018 01:00:00 PM	603.80	5,369.3	28.2
12/12/2018 12:45:00 PM	603.80	5,369.3	28.2
12/12/2018 12:30:00 PM	603.80	5,369.3	28.2
12/12/2018 12:15:00 PM	603.80	5,369.3	28.2
12/12/2018 12:00:00 PM	603.80	5,369.3	28.2
12/12/2018 11:45:00 AM	603.80	5,369.3	28.2
12/12/2018 11:30:00 AM	603.80	5,369.3	28.2
12/12/2018 11:15:00 AM	603.80	5,369.3	28.2
12/12/2018 11:00:00 AM	603.80	5,369.3	28.2
12/12/2018 10:45:00 AM	603.80	5,369.3	28.2
12/12/2018 10:30:00 AM	603.80	5,369.3	28.2
12/12/2018 10:15:00 AM	603.80	5,369.3	28.2
12/12/2018 10:00:00 AM	603.80	5,369.3	28.2
12/12/2018 09:45:00 AM	603.80	5,369.3	28.2
12/12/2018 09:30:00 AM	603.80	5,369.3	28.2
12/12/2018 09:15:00 AM	603.80	5,369.3	28.2
12/12/2018 09:00:00 AM	603.80	5,369.3	28.2
12/12/2018 08:45:00 AM	603.80	5,369.3	28.2
12/12/2018 08:30:00 AM	603.80	5,369.3	28.2
12/12/2018 08:15:00 AM	603.90	5,387.1	28.3
12/12/2018 08:00:00 AM	603.90	5,387.1	28.3
12/12/2018 07:45:00 AM	603.80	5,369.3	28.2
12/12/2018 07:30:00 AM	603.90	5,387.1	28.3
12/12/2018 07:15:00 AM	603.80	5,369.3	28.2
12/12/2018 07:00:00 AM	603.80	5,369.3	28.2
12/12/2018 06:45:00 AM	603.90	5,387.1	28.3
12/12/2018 06:30:00 AM	603.90	5,387.1	28.3
12/12/2018 06:15:00 AM	603.90	5,387.1	28.3
12/12/2018 06:00:00 AM	603.90	5,387.1	28.3
12/12/2018 05:45:00 AM	603.90	5,387.1	28.3
12/12/2018 05:30:00 AM	603.90	5,387.1	28.3
12/12/2018 05:15:00 AM	603.90	5,387.1	28.3
12/12/2018 05:00:00 AM	603.90	5,387.1	28.3
12/12/2018 04:45:00 AM	603.90	5,387.1	28.3
12/12/2018 04:30:00 AM	603.90	5,387.1	28.3
12/12/2018 04:15:00 AM	603.90	5,387.1	28.3
12/12/2018 04:00:00 AM	603.90	5,387.1	28.3
12/12/2018 03:45:00 AM	603.90	5,387.1	28.3
12/12/2018 03:30:00 AM	603.90	5,387.1	28.3
12/12/2018 03:15:00 AM	603.90	5,387.1	28.3
12/12/2018 03:00:00 AM	603.90	5,387.1	28.3
12/12/2018 02:45:00 AM	603.90	5,387.1	28.3
12/12/2018 02:30:00 AM	603.90	5,387.1	28.3
12/12/2018 02:15:00 AM	603.90	5,387.1	28.3
12/12/2018 02:00:00 AM	603.90	5,387.1	28.3
12/12/2018 01:45:00 AM	603.90	5,387.1	28.3
12/12/2018 01:30:00 AM	603.90	5,387.1	28.3
12/12/2018 01:15:00 AM	603.90	5,387.1	28.3
12/12/2018 01:00:00 AM	603.90	5,387.1	28.3
12/12/2018 12:45:00 AM	603.90	5,387.1	28.3
12/12/2018 12:30:00 AM	603.90	5,387.1	28.3
12/12/2018 12:15:00 AM	603.90	5,387.1	28.3
12/12/2018 12:00:00 AM	603.90	5,387.1	28.3
12/11/2018 11:45:00 PM	603.90	5,387.1	28.3
12/11/2018 11:30:00 PM	603.90	5,387.1	28.3
12/11/2018 11:15:00 PM	603.90	5,387.1	28.3
12/11/2018 11:00:00 PM	603.90	5,387.1	28.3
12/11/2018 10:45:00 PM	603.90	5,387.1	28.3
12/11/2018 10:30:00 PM	603.90	5,387.1	28.3
12/11/2018 10:15:00 PM	603.90	5,387.1	28.3
12/11/2018 10:00:00 PM	603.90	5,387.1	28.3
12/11/2018 09:45:00 PM	603.90	5,387.1	28.3
12/11/2018 09:30:00 PM	603.90	5,387.1	28.3
12/11/2018 09:15:00 PM	603.90	5,387.1	28.3
12/11/2018 09:00:00 PM	603.90	5,387.1	28.3
12/11/2018 08:45:00 PM	603.90	5,387.1	28.3
12/11/2018 08:30:00 PM	603.90	5,387.1	28.3
12/11/2018 08:15:00 PM	603.90	5,387.1	28.3
12/11/2018 08:00:00 PM	603.90	5,387.1	28.3
12/11/2018 07:45:00 PM	603.90	5,387.1	28.3
12/11/2018 07:30:00 PM	603.90	5,387.1	28.3
12/11/2018 07:15:00 PM	603.90	5,387.1	28.3
12/11/2018 07:00:00 PM	603.90	5,387.1	28.3
12/11/2018 06:45:00 PM	603.90	5,387.1	28.3
12/11/2018 06:30:00 PM	603.90	5,387.1	28.3
12/11/2018 06:15:00 PM	603.90	5,387.1	28.3
12/11/2018 06:00:00 PM	603.90	5,387.1	28.3
12/11/2018 05:45:00 PM	603.90	5,387.1	28.3
12/11/2018 05:30:00 PM	603.90	5,387.1	28.3
12/11/2018 05:15:00 PM	603.90	5,387.1	28.3
12/11/2018 05:00:00 PM	603.90	5,387.1	28.3
12/11/2018 04:45:00 PM	603.90	5,387.1	28.3
12/11/2018 04:30:00 PM	603.90	5,387.1	28.3
12/11/2018 04:15:00 PM	603.90	5,387.1	28.3
12/11/2018 04:00:00 PM	603.90	5,387.1	28.3
12/11/2018 03:45:00 PM	603.90	5,387.1	28.3
12/11/2018 03:30:00 PM	603.90	5,387.1	28.3
12/11/2018 03:15:00 PM	603.90	5,387.1	28.3
12/11/2018 03:00:00 PM	603.90	5,387.1	28.3
12/11/2018 02:45:00 PM	603.90	5,387.1	28.3
12/11/2018 02:30:00 PM	603.90	5,387.1	28.3
12/11/2018 02:15:00 PM	603.90	5,387.1	28.3
12/11/2018 02:00:00 PM	603.90	5,387.1	28.3
12/11/2018 01:45:00 PM	603.90	5,387.1	28.3
12/11/2018 01:30:00 PM	603.90	5,387.1	28.3
12/11/2018 01:15:00 PM	603.90	5,387.1	28.3
12/11/2018 01:00:00 PM	603.90	5,387.1	28.3
12/11/2018 12:45:00 PM	603.90	5,387.1	28.3
12/11/2018 12:30:00 PM	603.90	5,387.1	28.3
12/11/2018 12:15:00 PM	603.90	5,387.1	28.3
12/11/2018 12:00:00 PM	603.90	5,387.1	28.3
12/11/2018 11:45:00 AM	603.90	5,387.1	28.3
12/11/2018 11:30:00 AM	603.90	5,387.1	28.3
12/11/2018 11:15:00 AM	603.90	5,387.1	28.3
12/11/2018 11:00:00 AM	603.90	5,387.1	28.3
12/11/2018 10:45:00 AM	603.90	5,387.1	28.3
12/11/2018 10:30:00 AM	603.90	5,387.1	28.3
12/11/2018 10:15:00 AM	603.90	5,387.1	28.3
12/11/2018 10:00:00 AM	603.90	5,387.1	28.3
12/11/2018 09:45:00 AM	603.90	5,387.1	28.3
12/11/2018 09:30:00 AM	603.90	5,387.1	28.3
12/11/2018 09:15:00 AM	603.90	5,387.1	28.3
12/11/2018 09:00:00 AM	603.90	5,387.1	28.3
12/11/2018 08:45:00 AM	603.90	5,387.1	28.3
12/11/2018 08:30:00 AM	603.90	5,387.1	28.3
12/11/2018 08:15:00 AM	603.90	5,387.1	28.3
12/11/2018 08:00:00 AM	603.90	5,387.1	28.3
12/11/2018 07:45:00 AM	603.90	5,387.1	28.3
12/11/2018 07:30:00 AM	603.90	5,387.1	28.3
12/11/2018 07:15:00 AM	603.90	5,387.1	28.3
12/11/2018 07:00:00 AM	603.90	5,387.1	28.3
12/11/2018 06:45:00 AM	603.90	5,387.1	28.3
12/11/2018 06:30:00 AM	603.90	5,387.1	28.3
12/11/2018 06:15:00 AM	603.90	5,387.1	28.3
12/11/2018 06:00:00 AM	603.90	5,387.1	28.3
12/11/2018 05:45:00 AM	603.90	5,387.1	28.3
12/11/2018 05:30:00 AM	603.90	5,387.1	28.3
12/11/2018 05:15:00 AM	603.90	5,387.1	28.3
12/11/2018 05:00:00 AM	603.90	5,387.1	28.3
12/11/2018 04:45:00 AM	603.90	5,387.1	28.3
12/11/2018 04:30:00 AM	603.90	5,387.1	28.3
12/11/2018 04:15:00 AM	603.90	5,387.1	28.3
12/11/2018 04:00:00 AM	603.90	5,387.1	28.3
12/11/2018 03:45:00 AM	603.90	5,387.1	28.3
12/11/2018 03:30:00 AM	604.00	5,405.0	28.4
12/11/2018 03:15:00 AM	604.00	5,405.0	28.4
12/11/2018 03:00:00 AM	604.00	5,405.0	28.4
12/11/2018 02:45:00 AM	603.90	5,387.1	28.3
12/11/2018 02:30:00 AM	604.00	5,405.0	28.4
12/11/2018 02:15:00 AM	604.00	5,405.0	28.4
12/11/2018 02:00:00 AM	604.00	5,405.0	28.4
12/11/2018 01:45:00 AM	604.00	5,405.0	28.4
12/11/2018 01:30:00 AM	604.00	5,405.0	28.4
12/11/2018 01:15:00 AM	604.00	5,405.0	28.4
12/11/2018 01:00:00 AM	604.00	5,405.0	28.4
12/11/2018 12:45:00 AM	604.00	5,405.0	28.4
12/11/2018 12:30:00 AM	604.00	5,405.0	28.4
12/11/2018 12:15:00 AM	604.00	5,405.0	28.4
12/11/2018 12:00:00 AM	604.00	5,405.0	28.4
12/10/2018 11:45:00 PM	604.00	5,405.0	28.4
12/10/2018 11:30:00 PM	604.00	5,405.0	28.4
12/10/2018 11:15:00 PM	604.00	5,405.0	28.4
12/10/2018 11:00:00 PM	604.00	5,405.0	28.4
12/10/2018 10:45:00 PM	604.00	5,405.0	28.4
12/10/2018 10:30:00 PM	604.00	5,405.0	28.4
12/10/2018 10:15:00 PM	604.00	5,405.0	28.4
12/10/2018 10:00:00 PM	604.00	5,405.0	28.4
12/10/2018 09:45:00 PM	604.00	5,405.0	28.4
12/10/2018 09:30:00 PM	604.00	5,405.0	28.4
12/10/2018 09:15:00 PM	604.00	5,405.0	28.4
12/10/2018 09:00:00 PM	604.00	5,405.0	28.4
12/10/2018 08:45:00 PM	604.00	5,405.0	28.4
12/10/2018 08:30:00 PM	604.00	5,405.0	28.4
12/10/2018 08:15:00 PM	604.00	5,405.0	28.4
12/10/2018 08:00:00 PM	604.00	5,405.0	28.4
12/10/2018 07:45:00 PM	604.00	5,405.0	28.4
12/10/2018 07:30:00 PM	604.00	5,405.0	28.4
12/10/2018 07:15:00 PM	604.00	5,405.0	28.4
12/10/2018 07:00:00 PM	604.00	5,405.0	28.4
12/10/2018 06:45:00 PM	604.00	5,405.0	28.4
12/10/2018 06:30:00 PM	604.00	5,405.0	28.4
12/10/2018 06:15:00 PM	604.00	5,405.0	28.4
12/10/2018 06:00:00 PM	604.00	5,405.0	28.4
12/10/2018 05:45:00 PM	604.00	5,405.0	28.4
12/10/2018 05:30:00 PM	604.00	5,405.0	28.4
12/10/2018 05:15:00 PM	604.00	5,405.0	28.4
12/10/2018 05:00:00 PM	604.00	5,405.0	28.4
12/10/2018 04:45:00 PM	604.00	5,405.0	28.4
12/10/2018 04:30:00 PM	604.00	5,405.0	28.4
12/10/2018 04:15:00 PM	604.00	5,405.0	28.4
12/10/2018 04:00:00 PM	604.00	5,405.0	28.4
12/10/2018 03:45:00 PM	604.00	5,405.0	28.4
12/10/2018 03:30:00 PM	604.00	5,405.0	28.4
12/10/2018 03:15:00 PM	604.00	5,405.0	28.4
12/10/2018 03:00:00 PM	604.00	5,405.0	28.4
12/10/2018 02:45:00 PM	604.00	5,405.0	28.4
12/10/2018 02:30:00 PM	604.00	5,405.0	28.4
12/10/2018 02:15:00 PM	604.00	5,405.0	28.4
12/10/2018 02:00:00 PM	604.00	5,405.0	28.4
12/10/2018 01:45:00 PM	604.00	5,405.0	28.4
12/10/2018 01:30:00 PM	604.00	5,405.0	28.4
12/10/2018 01:15:00 PM	604.00	5,405.0	28.4
12/10/2018 01:00:00 PM	604.00	5,405.0	28.4
12/10/2018 12:45:00 PM	604.00	5,405.0	28.4
12/10/2018 12:30:00 PM	604.00	5,405.0	28.4
12/10/2018 12:15:00 PM	604.00	5,405.0	28.4
12/10/2018 12:00:00 PM	604.00	5,405.0	28.4
12/10/2018 11:45:00 AM	604.00	5,405.0	28.4
12/10/2018 11:30:00 AM	604.00	5,405.0	28.4
12/10/2018 11:15:00 AM	604.00	5,405.0	28.4
12/10/2018 11:00:00 AM	604.00	5,405.0	28.4
12/10/2018 10:45:00 AM	604.00	5,405.0	28.4
12/10/2018 10:30:00 AM	604.00	5,405.0	28.4
12/10/2018 10:15:00 AM	604.00	5,405.0	28.4
12/10/2018 10:00:00 AM	604.00	5,405.0	28.4
12/10/2018 09:45:00 AM	604.00	5,405.0	28.4
12/10/2018 09:30:00 AM	604.00	5,405.0	28.4
12/10/2018 09:15:00 AM	604.00	5,405.0	28.4
12/10/2018 09:00:00 AM	604.00	5,405.0	28.4
12/10/2018 08:45:00 AM	604.00	5,405.0	28.4
12/10/2018 08:30:00 AM	604.00	5,405.0	28.4
12/10/2018 08:15:00 AM	604.00	5,405.0	28.4
12/10/2018 08:00:00 AM	604.00	5,405.0	28.4
12/10/2018 07:45:00 AM	604.00	5,405.0	28.4
12/10/2018 07:30:00 AM	604.00	5,405.0	28.4
12/10/2018 07:15:00 AM	604.00	5,405.0	28.4
12/10/2018 07:00:00 AM	604.00	5,405.0	28.4
12/10/2018 06:45:00 AM	604.00	5,405.0	28.4
12/10/2018 06:30:00 AM	604.00	5,405.0	28.4
12/10/2018 06:15:00 AM	604.00	5,405.0	28.4
12/10/2018 06:00:00 AM	604.00	5,405.0	28.4
12/10/2018 05:45:00 AM	604.00	5,405.0	28.4
12/10/2018 05:30:00 AM	604.00	5,405.0	28.4
12/10/2018 05:15:00 AM	604.00	5,405.0	28.4
12/10/2018 05:00:00 AM	604.00	5,405.0	28.4
12/10/2018 04:45:00 AM	604.00	5,405.0	28.4
12/10/2018 04:30:00 AM	604.00	5,405.0	28.4
12/10/2018 04:15:00 AM	604.00	5,405.0	28.4
12/10/2018 04:00:00 AM	604.00	5,405.0	28.4
12/10/2018 03:45:00 AM	604.00	5,405.0	28.4
12/10/2018 03:30:00 AM	604.00	5,405.0	28.4
12/10/2018 03:15:00 AM	604.00	5,405.0	28.4
12/10/2018 03:00:00 AM	604.00	5,405.0	28.4
12/10/2018 02:45:00 AM	604.00	5,405.0	28.4
12/10/2018 02:30:00 AM	604.00	5,405.0	28.4
12/10/2018 02:15:00 AM	604.00	5,405.0	28.4
12/10/2018 02:00:00 AM	604.00	5,405.0	28.4
12/10/2018 01:45:00 AM	604.00	5,405.0	28.4
12/10/2018 01:30:00 AM	604.00	5,405.0	28.4
12/10/2018 01:15:00 AM	604.00	5,405.0	28.4
12/10/2018 01:00:00 AM	604.00	5,405.0	28.4
12/10/2018 12:45:00 AM	604.00	5,405.0	28.4
12/10/2018 12:30:00 AM	604.00	5,405.0	28.4
12/10/2018 12:15:00 AM	604.00	5,405.0	28.4
12/10/2018 12:00:00 AM	604.00	5,405.0	28.4
12/09/2018 11:45:00 PM	604.00	5,405.0	28.4
12/09/2018 11:30:00 PM	604.00	5,405.0	28.4
12/09/2018 11:15:00 PM	604.10	5,422.8	28.5
12/09/2018 11:00:00 PM	604.00	5,405.0	28.4
12/09/2018 10:45:00 PM	604.00	5,405.0	28.4
12/09/2018 10:30:00 PM	604.00	5,405.0	28.4
12/09/2018 10:15:00 PM	604.00	5,405.0	28.4
12/09/2018 10:00:00 PM	604.10	5,422.8	28.5
12/09/2018 09:45:00 PM	604.10	5,422.8	28.5
12/09/2018 09:30:00 PM	604.00	5,405.0	28.4
12/09/2018 09:15:00 PM	604.10	5,422.8	28.5
12/09/2018 09:00:00 PM	604.10	5,422.8	28.5
12/09/2018 08:45:00 PM	604.10	5,422.8	28.5
12/09/2018 08:30:00 PM	604.10	5,422.8	28.5
12/09/2018 08:15:00 PM	604.10	5,422.8	28.5
12/09/2018 08:00:00 PM	604.10	5,422.8	28.5
12/09/2018 07:45:00 PM	604.10	5,422.8	28.5
12/09/2018 07:30:00 PM	604.10	5,422.8	28.5
12/09/2018 07:15:00 PM	604.10	5,422.8	28.5
12/09/2018 07:00:00 PM	604.10	5,422.8	28.5
12/09/2018 06:45:00 PM	604.10	5,422.8	28.5
12/09/2018 06:30:00 PM	604.10	5,422.8	28.5
12/09/2018 06:15:00 PM	604.10	5,422.8	28.5
12/09/2018 06:00:00 PM	604.10	5,422.8	28.5
12/09/2018 05:45:00 PM	604.10	5,422.8	28.5
12/09/2018 05:30:00 PM	604.10	5,422.8	28.5
12/09/2018 05:15:00 PM	604.10	5,422.8	28.5
12/09/2018 05:00:00 PM	604.10	5,422.8	28.5
12/09/2018 04:45:00 PM	604.10	5,422.8	28.5
12/09/2018 04:30:00 PM	604.10	5,422.8	28.5
12/09/2018 04:15:00 PM	604.10	5,422.8	28.5
12/09/2018 04:00:00 PM	604.10	5,422.8	28.5
12/09/2018 03:45:00 PM	604.10	5,422.8	28.5
12/09/2018 03:30:00 PM	604.10	5,422.8	28.5
12/09/2018 03:15:00 PM	604.10	5,422.8	28.5
12/09/2018 03:00:00 PM	604.10	5,422.8	28.5
12/09/2018 02:45:00 PM	604.10	5,422.8	28.5
12/09/2018 02:30:00 PM	604.10	5,422.8	28.5
12/09/2018 02:15:00 PM	604.10	5,422.8	28.5
12/09/2018 02:00:00 PM	604.10	5,422.8	28.5
12/09/2018 01:45:00 PM	604.10	5,422.8	28.5
12/09/2018 01:30:00 PM	604.10	5,422.8	28.5
12/09/2018 01:15:00 PM	604.10	5,422.8	28.5
12/09/2018 01:00:00 PM	604.10	5,422.8	28.5
12/09/2018 12:45:00 PM	604.10	5,422.8	28.5
12/09/2018 12:30:00 PM	604.10	5,422.8	28.5
12/09/2018 12:15:00 PM	604.10	5,422.8	28.5
12/09/2018 12:00:00 PM	604.10	5,422.8	28.5
12/09/2018 11:45:00 AM	604.10	5,422.8	28.5
12/09/2018 11:30:00 AM	604.10	5,422.8	28.5
12/09/2018 11:15:00 AM	604.10	5,422.8	28.5
12/09/2018 11:00:00 AM	604.10	5,422.8	28.5
12/09/2018 10:45:00 AM	604.10	5,422.8	28.5
12/09/2018 10:30:00 AM	604.10	5,422.8	28.5
12/09/2018 10:15:00 AM	604.10	5,422.8	28.5
12/09/2018 10:00:00 AM	604.10	5,422.8	28.5
12/09/2018 09:45:00 AM	604.10	5,422.8	28.5
12/09/2018 09:30:00 AM	604.10	5,422.8	28.5
12/09/2018 09:15:00 AM	604.10	5,422.8	28.5
12/09/2018 09:00:00 AM	604.10	5,422.8	28.5
12/09/2018 08:45:00 AM	604.10	5,422.8	28.5
12/09/2018 08:30:00 AM	604.10	5,422.8	28.5
12/09/2018 08:15:00 AM	604.10	5,422.8	28.5
12/09/2018 08:00:00 AM	604.10	5,422.8	28.5
12/09/2018 07:45:00 AM	604.10	5,422.8	28.5
12/09/2018 07:30:00 AM	604.10	5,422.8	28.5
12/09/2018 07:15:00 AM	604.10	5,422.8	28.5
12/09/2018 07:00:00 AM	604.10	5,422.8	28.5
12/09/2018 06:45:00 AM	604.10	5,422.8	28.5
12/09/2018 06:30:00 AM	604.10	5,422.8	28.5
12/09/2018 06:15:00 AM	604.10	5,422.8	28.5
12/09/2018 06:00:00 AM	604.10	5,422.8	28.5
12/09/2018 05:45:00 AM	604.10	5,422.8	28.5
12/09/2018 05:30:00 AM	604.10	5,422.8	28.5
12/09/2018 05:15:00 AM	604.10	5,422.8	28.5
12/09/2018 05:00:00 AM	604.10	5,422.8	28.5
12/09/2018 04:45:00 AM	604.10	5,422.8	28.5
12/09/2018 04:30:00 AM	604.10	5,422.8	28.5
12/09/2018 04:15:00 AM	604.10	5,422.8	28.5
12/09/2018 04:00:00 AM	604.10	5,422.8	28.5
12/09/2018 03:45:00 AM	604.10	5,422.8	28.5
12/09/2018 03:30:00 AM	604.10	5,422.8	28.5
12/09/2018 03:15:00 AM	604.10	5,422.8	28.5
12/09/2018 03:00:00 AM	604.10	5,422.8	28.5
12/09/2018 02:45:00 AM	604.10	5,422.8	28.5
12/09/2018 02:30:00 AM	604.10	5,422.8	28.5
12/09/2018 02:15:00 AM	604.10	5,422.8	28.5
12/09/2018 02:00:00 AM	604.10	5,422.8	28.5
12/09/2018 01:45:00 AM	604.10	5,422.8	28.5
12/09/2018 01:30:00 AM	604.10	5,422.8	28.5
12/09/2018 01:15:00 AM	604.10	5,422.8	28.5
12/09/2018 01:00:00 AM	604.10	5,422.8	28.5
12/09/2018 12:45:00 AM	604.10	5,422.8	28.5
12/09/2018 12:30:00 AM	604.10	5,422.8	28.5
12/09/2018 12:15:00 AM	604.10	5,422.8	28.5
12/09/2018 12:00:00 AM	604.10	5,422.8	28.5
12/08/2018 11:45:00 PM	604.10	5,422.8	28.5
12/08/2018 11:30:00 PM	604.10	5,422.8	28.5
12/08/2018 11:15:00 PM	604.10	5,422.8	28.5
12/08/2018 11:00:00 PM	604.10	5,422.8	28.5
12/08/2018 10:45:00 PM	604.10	5,422.8	28.5
12/08/2018 10:30:00 PM	604.10	5,422.8	28.5
12/08/2018 10:15:00 PM	604.10	5,422.8	28.5
12/08/2018 10:00:00 PM	604.10	5,422.8	28.5
12/08/2018 09:45:00 PM	604.10	5,422.8	28.5
12/08/2018 09:30:00 PM	604.10	5,422.8	28.5
12/08/2018 09:15:00 PM	604.10	5,422.8	28.5
12/08/2018 09:00:00 PM	604.10	5,422.8	28.5
12/08/2018 08:45:00 PM	604.10	5,422.8	28.5
12/08/2018 08:30:00 PM	604.20	5,440.6	28.6
12/08/2018 08:15:00 PM	604.10	5,422.8	28.5
12/08/2018 08:00:00 PM	604.10	5,422.8	28.5
12/08/2018 07:45:00 PM	604.20	5,440.6	28.6
12/08/2018 07:30:00 PM	604.10	5,422.8	28.5
12/08/2018 07:15:00 PM	604.10	5,422.8	28.5
12/08/2018 07:00:00 PM	604.20	5,440.6	28.6
12/08/2018 06:45:00 PM	604.20	5,440.6	28.6
12/08/2018 06:30:00 PM	604.10	5,422.8	28.5
12/08/2018 06:15:00 PM	604.20	5,440.6	28.6
12/08/2018 06:00:00 PM	604.20	5,440.6	28.6
12/08/2018 05:45:00 PM	604.20	5,440.6	28.6
12/08/2018 05:30:00 PM	604.20	5,440.6	28.6
12/08/2018 05:15:00 PM	604.20	5,440.6	28.6
12/08/2018 05:00:00 PM	604.20	5,440.6	28.6
12/08/2018 04:45:00 PM	604.20	5,440.6	28.6
12/08/2018 04:30:00 PM	604.20	5,440.6	28.6
12/08/2018 04:15:00 PM	604.20	5,440.6	28.6
12/08/2018 04:00:00 PM	604.20	5,440.6	28.6
12/08/2018 03:45:00 PM	604.20	5,440.6	28.6
12/08/2018 03:30:00 PM	604.20	5,440.6	28.6
12/08/2018 03:15:00 PM	604.20	5,440.6	28.6
12/08/2018 03:00:00 PM	604.20	5,440.6	28.6
12/08/2018 02:45:00 PM	604.20	5,440.6	28.6
12/08/2018 02:30:00 PM	604.20	5,440.6	28.6
12/08/2018 02:15:00 PM	604.20	5,440.6	28.6
12/08/2018 02:00:00 PM	604.20	5,440.6	28.6
12/08/2018 01:45:00 PM	604.20	5,440.6	28.6
12/08/2018 01:30:00 PM	604.20	5,440.6	28.6
12/08/2018 01:15:00 PM	604.20	5,440.6	28.6
12/08/2018 01:00:00 PM	604.20	5,440.6	28.6
12/08/2018 12:45:00 PM	604.20	5,440.6	28.6
12/08/2018 12:30:00 PM	604.20	5,440.6	28.6
12/08/2018 12:15:00 PM	604.20	5,440.6	28.6
12/08/2018 12:00:00 PM	604.20	5,440.6	28.6
12/08/2018 11:45:00 AM	604.20	5,440.6	28.6
12/08/2018 11:30:00 AM	604.20	5,440.6	28.6
12/08/2018 11:15:00 AM	604.20	5,440.6	28.6
12/08/2018 11:00:00 AM	604.20	5,440.6	28.6
12/08/2018 10:45:00 AM	604.20	5,440.6	28.6
12/08/2018 10:30:00 AM	604.20	5,440.6	28.6
12/08/2018 10:15:00 AM	604.20	5,440.6	28.6
12/08/2018 10:00:00 AM	604.20	5,440.6	28.6
12/08/2018 09:45:00 AM	604.20	5,440.6	28.6
12/08/2018 09:30:00 AM	604.20	5,440.6	28.6
12/08/2018 09:15:00 AM	604.20	5,440.6	28.6
12/08/2018 09:00:00 AM	604.20	5,440.6	28.6
12/08/2018 08:45:00 AM	604.20	5,440.6	28.6
12/08/2018 08:30:00 AM	604.20	5,440.6	28.6
12/08/2018 08:15:00 AM	604.20	5,440.6	28.6
12/08/2018 08:00:00 AM	604.20	5,440.6	28.6
12/08/2018 07:45:00 AM	604.20	5,440.6	28.6
12/08/2018 07:30:00 AM	604.20	5,440.6	28.6
12/08/2018 07:15:00 AM	604.20	5,440.6	28.6
12/08/2018 07:00:00 AM	604.20	5,440.6	28.6
12/08/2018 06:45:00 AM	604.20	5,440.6	28.6
12/08/2018 06:30:00 AM	604.20	5,440.6	28.6
12/08/2018 06:15:00 AM	604.20	5,440.6	28.6
12/08/2018 06:00:00 AM	604.20	5,440.6	28.6
12/08/2018 05:45:00 AM	604.20	5,440.6	28.6
12/08/2018 05:30:00 AM	604.20	5,440.6	28.6
12/08/2018 05:15:00 AM	604.20	5,440.6	28.6
12/08/2018 05:00:00 AM	604.20	5,440.6	28.6
12/08/2018 04:45:00 AM	604.20	5,440.6	28.6
12/08/2018 04:30:00 AM	604.20	5,440.6	28.6
12/08/2018 04:15:00 AM	604.20	5,440.6	28.6
12/08/2018 04:00:00 AM	604.20	5,440.6	28.6
12/08/2018 03:45:00 AM	604.20	5,440.6	28.6
12/08/2018 03:30:00 AM	604.20	5,440.6	28.6
12/08/2018 03:15:00 AM	604.20	5,440.6	28.6
12/08/2018 03:00:00 AM	604.20	5,440.6	28.6
12/08/2018 02:45:00 AM	604.20	5,440.6	28.6
12/08/2018 02:30:00 AM	604.20	5,440.6	28.6
12/08/2018 02:15:00 AM	604.20	5,440.6	28.6
12/08/2018 02:00:00 AM	604.20	5,440.6	28.6
12/08/2018 01:45:00 AM	604.20	5,440.6	28.6
12/08/2018 01:30:00 AM	604.20	5,440.6	28.6
12/08/2018 01:15:00 AM	604.20	5,440.6	28.6
12/08/2018 01:00:00 AM	604.20	5,440.6	28.6
12/08/2018 12:45:00 AM	604.20	5,440.6	28.6
12/08/2018 12:30:00 AM	604.20	5,440.6	28.6
12/08/2018 12:15:00 AM	604.20	5,440.6	28.6
12/08/2018 12:00:00 AM	604.20	5,440.6	28.6
12/07/2018 11:45:00 PM	604.20	5,440.6	28.6
12/07/2018 11:30:00 PM	604.20	5,440.6	28.6
12/07/2018 11:15:00 PM	604.20	5,440.6	28.6
12/07/2018 11:00:00 PM	604.20	5,440.6	28.6
12/07/2018 10:45:00 PM	604.20	5,440.6	28.6
12/07/2018 10:30:00 PM	604.20	5,440.6	28.6
12/07/2018 10:15:00 PM	604.20	5,440.6	28.6
12/07/2018 10:00:00 PM	604.20	5,440.6	28.6
12/07/2018 09:45:00 PM	604.20	5,440.6	28.6
12/07/2018 09:30:00 PM	604.20	5,440.6	28.6
12/07/2018 09:15:00 PM	604.20	5,440.6	28.6
12/07/2018 09:00:00 PM	604.20	5,440.6	28.6
12/07/2018 08:45:00 PM	604.20	5,440.6	28.6
12/07/2018 08:30:00 PM	604.20	5,440.6	28.6
12/07/2018 08:15:00 PM	604.30	5,458.5	28.7
12/07/2018 08:00:00 PM	604.30	5,458.5	28.7
12/07/2018 07:45:00 PM	604.20	5,440.6	28.6
12/07/2018 07:30:00 PM	604.20	5,440.6	28.6
12/07/2018 07:15:00 PM	604.20	5,440.6	28.6
12/07/2018 07:00:00 PM	604.20	5,440.6	28.6
12/07/2018 06:45:00 PM	604.20	5,440.6	28.6
12/07/2018 06:30:00 PM	604.30	5,458.5	28.7
12/07/2018 06:15:00 PM	604.30	5,458.5	28.7
12/07/2018 06:00:00 PM	604.30	5,458.5	28.7
12/07/2018 05:45:00 PM	604.30	5,458.5	28.7
12/07/2018 05:30:00 PM	604.30	5,458.5	28.7
12/07/2018 05:15:00 PM	604.30	5,458.5	28.7
12/07/2018 05:00:00 PM	604.30	5,458.5	28.7
12/07/2018 04:45:00 PM	604.30	5,458.5	28.7
12/07/2018 04:30:00 PM	604.30	5,458.5	28.7
12/07/2018 04:15:00 PM	604.30	5,458.5	28.7
12/07/2018 04:00:00 PM	604.30	5,458.5	28.7
12/07/2018 03:45:00 PM	604.30	5,458.5	28.7
12/07/2018 03:30:00 PM	604.30	5,458.5	28.7
12/07/2018 03:15:00 PM	604.30	5,458.5	28.7
12/07/2018 03:00:00 PM	604.30	5,458.5	28.7
12/07/2018 02:45:00 PM	604.30	5,458.5	28.7
12/07/2018 02:30:00 PM	604.30	5,458.5	28.7
12/07/2018 02:15:00 PM	604.30	5,458.5	28.7
12/07/2018 02:00:00 PM	604.30	5,458.5	28.7
12/07/2018 01:45:00 PM	604.30	5,458.5	28.7
12/07/2018 01:30:00 PM	604.30	5,458.5	28.7
12/07/2018 01:15:00 PM	604.30	5,458.5	28.7
12/07/2018 01:00:00 PM	604.30	5,458.5	28.7
12/07/2018 12:45:00 PM	604.30	5,458.5	28.7
12/07/2018 12:30:00 PM	604.30	5,458.5	28.7
12/07/2018 12:15:00 PM	604.30	5,458.5	28.7
12/07/2018 12:00:00 PM	604.30	5,458.5	28.7
12/07/2018 11:45:00 AM	604.30	5,458.5	28.7
12/07/2018 11:30:00 AM	604.30	5,458.5	28.7
12/07/2018 11:15:00 AM	604.30	5,458.5	28.7
12/07/2018 11:00:00 AM	604.30	5,458.5	28.7
12/07/2018 10:45:00 AM	604.30	5,458.5	28.7
12/07/2018 10:30:00 AM	604.30	5,458.5	28.7
12/07/2018 10:15:00 AM	604.30	5,458.5	28.7
12/07/2018 10:00:00 AM	604.30	5,458.5	28.7
12/07/2018 09:45:00 AM	604.30	5,458.5	28.7
12/07/2018 09:30:00 AM	604.30	5,458.5	28.7
12/07/2018 09:15:00 AM	604.30	5,458.5	28.7
12/07/2018 09:00:00 AM	604.30	5,458.5	28.7
12/07/2018 08:45:00 AM	604.30	5,458.5	28.7
12/07/2018 08:30:00 AM	604.30	5,458.5	28.7
12/07/2018 08:15:00 AM	604.30	5,458.5	28.7
12/07/2018 08:00:00 AM	604.30	5,458.5	28.7
12/07/2018 07:45:00 AM	604.30	5,458.5	28.7
12/07/2018 07:30:00 AM	604.30	5,458.5	28.7
12/07/2018 07:15:00 AM	604.30	5,458.5	28.7
12/07/2018 07:00:00 AM	604.30	5,458.5	28.7
12/07/2018 06:45:00 AM	604.30	5,458.5	28.7
12/07/2018 06:30:00 AM	604.30	5,458.5	28.7
12/07/2018 06:15:00 AM	604.30	5,458.5	28.7
12/07/2018 06:00:00 AM	604.30	5,458.5	28.7
12/07/2018 05:45:00 AM	604.30	5,458.5	28.7
12/07/2018 05:30:00 AM	604.30	5,458.5	28.7
12/07/2018 05:15:00 AM	604.30	5,458.5	28.7
12/07/2018 05:00:00 AM	604.30	5,458.5	28.7
12/07/2018 04:45:00 AM	604.30	5,458.5	28.7
12/07/2018 04:30:00 AM	604.30	5,458.5	28.7
12/07/2018 04:15:00 AM	604.30	5,458.5	28.7
12/07/2018 04:00:00 AM	604.30	5,458.5	28.7
12/07/2018 03:45:00 AM	604.30	5,458.5	28.7
12/07/2018 03:30:00 AM	604.30	5,458.5	28.7
12/07/2018 03:15:00 AM	604.30	5,458.5	28.7
12/07/2018 03:00:00 AM	604.30	5,458.5	28.7
12/07/2018 02:45:00 AM	604.30	5,458.5	28.7
12/07/2018 02:30:00 AM	604.30	5,458.5	28.7
12/07/2018 02:15:00 AM	604.30	5,458.5	28.7
12/07/2018 02:00:00 AM	604.30	5,458.5	28.7
12/07/2018 01:45:00 AM	604.30	5,458.5	28.7
12/07/2018 01:30:00 AM	604.30	5,458.5	28.7
12/07/2018 01:15:00 AM	604.30	5,458.5	28.7
12/07/2018 01:00:00 AM	604.30	5,458.5	28.7
12/07/2018 12:45:00 AM	604.30	5,458.5	28.7
12/07/2018 12:30:00 AM	604.30	5,458.5	28.7
12/07/2018 12:15:00 AM	604.30	5,458.5	28.7
12/07/2018 12:00:00 AM	604.30	5,458.5	28.7
12/06/2018 11:45:00 PM	604.30	5,458.5	28.7
12/06/2018 11:30:00 PM	604.30	5,458.5	28.7
12/06/2018 11:15:00 PM	604.30	5,458.5	28.7
12/06/2018 11:00:00 PM	604.30	5,458.5	28.7
12/06/2018 10:45:00 PM	604.30	5,458.5	28.7
12/06/2018 10:30:00 PM	604.30	5,458.5	28.7
12/06/2018 10:15:00 PM	604.30	5,458.5	28.7
12/06/2018 10:00:00 PM	604.30	5,458.5	28.7
12/06/2018 09:45:00 PM	604.30	5,458.5	28.7
12/06/2018 09:30:00 PM	604.30	5,458.5	28.7
12/06/2018 09:15:00 PM	604.30	5,458.5	28.7
12/06/2018 09:00:00 PM	604.30	5,458.5	28.7
12/06/2018 08:45:00 PM	604.30	5,458.5	28.7
12/06/2018 08:30:00 PM	604.30	5,458.5	28.7
12/06/2018 08:15:00 PM	604.30	5,458.5	28.7
12/06/2018 08:00:00 PM	604.40	5,476.3	28.8
12/06/2018 07:45:00 PM	604.40	5,476.3	28.8
12/06/2018 07:30:00 PM	604.30	5,458.5	28.7
12/06/2018 07:15:00 PM	604.40	5,476.3	28.8
12/06/2018 07:00:00 PM	604.30	5,458.5	28.7
12/06/2018 06:45:00 PM	604.40	5,476.3	28.8
12/06/2018 06:30:00 PM	604.40	5,476.3	28.8
12/06/2018 06:15:00 PM	604.40	5,476.3	28.8
12/06/2018 06:00:00 PM	604.30	5,458.5	28.7
12/06/2018 05:45:00 PM	604.40	5,476.3	28.8
12/06/2018 05:30:00 PM	604.40	5,476.3	28.8
12/06/2018 05:15:00 PM	604.30	5,458.5	28.7
12/06/2018 05:00:00 PM	604.40	5,476.3	28.8
12/06/2018 04:45:00 PM	604.40	5,476.3	28.8
12/06/2018 04:30:00 PM	604.40	5,476.3	28.8
12/06/2018 04:15:00 PM	604.40	5,476.3	28.8
12/06/2018 04:00:00 PM	604.40	5,476.3	28.8
12/06/2018 03:45:00 PM	604.40	5,476.3	28.8
12/06/2018 03:30:00 PM	604.40	5,476.3	28.8
12/06/2018 03:15:00 PM	604.40	5,476.3	28.8
12/06/2018 03:00:00 PM	604.40	5,476.3	28.8
12/06/2018 02:45:00 PM	604.40	5,476.3	28.8
12/06/2018 02:30:00 PM	604.40	5,476.3	28.8
12/06/2018 02:15:00 PM	604.40	5,476.3	28.8
12/06/2018 02:00:00 PM	604.40	5,476.3	28.8
12/06/2018 01:45:00 PM	604.40	5,476.3	28.8
12/06/2018 01:30:00 PM	604.40	5,476.3	28.8
12/06/2018 01:15:00 PM	604.40	5,476.3	28.8
12/06/2018 01:00:00 PM	604.40	5,476.3	28.8
12/06/2018 12:45:00 PM	604.40	5,476.3	28.8
12/06/2018 12:30:00 PM	604.40	5,476.3	28.8
12/06/2018 12:15:00 PM	604.40	5,476.3	28.8
12/06/2018 12:00:00 PM	604.40	5,476.3	28.8
12/06/2018 11:45:00 AM	604.40	5,476.3	28.8
12/06/2018 11:30:00 AM	604.40	5,476.3	28.8
12/06/2018 11:15:00 AM	604.40	5,476.3	28.8
12/06/2018 11:00:00 AM	604.40	5,476.3	28.8
12/06/2018 10:45:00 AM	604.40	5,476.3	28.8
12/06/2018 10:30:00 AM	604.40	5,476.3	28.8
12/06/2018 10:15:00 AM	604.40	5,476.3	28.8
12/06/2018 10:00:00 AM	604.40	5,476.3	28.8
12/06/2018 09:45:00 AM	604.40	5,476.3	28.8
12/06/2018 09:30:00 AM	604.40	5,476.3	28.8
12/06/2018 09:15:00 AM	604.40	5,476.3	28.8
12/06/2018 09:00:00 AM	604.40	5,476.3	28.8
12/06/2018 08:45:00 AM	604.40	5,476.3	28.8
12/06/2018 08:30:00 AM	604.40	5,476.3	28.8
12/06/2018 08:15:00 AM	604.40	5,476.3	28.8
12/06/2018 08:00:00 AM	604.40	5,476.3	28.8
12/06/2018 07:45:00 AM	604.40	5,476.3	28.8
12/06/2018 07:30:00 AM	604.40	5,476.3	28.8
12/06/2018 07:15:00 AM	604.40	5,476.3	28.8
12/06/2018 07:00:00 AM	604.40	5,476.3	28.8
12/06/2018 06:45:00 AM	604.40	5,476.3	28.8
12/06/2018 06:30:00 AM	604.40	5,476.3	28.8
12/06/2018 06:15:00 AM	604.40	5,476.3	28.8
12/06/2018 06:00:00 AM	604.40	5,476.3	28.8
12/06/2018 05:45:00 AM	604.40	5,476.3	28.8
12/06/2018 05:30:00 AM	604.40	5,476.3	28.8
12/06/2018 05:15:00 AM	604.40	5,476.3	28.8
12/06/2018 05:00:00 AM	604.40	5,476.3	28.8
12/06/2018 04:45:00 AM	604.40	5,476.3	28.8
12/06/2018 04:30:00 AM	604.40	5,476.3	28.8
12/06/2018 04:15:00 AM	604.40	5,476.3	28.8
12/06/2018 04:00:00 AM	604.40	5,476.3	28.8
12/06/2018 03:45:00 AM	604.40	5,476.3	28.8
12/06/2018 03:30:00 AM	604.40	5,476.3	28.8
12/06/2018 03:15:00 AM	604.40	5,476.3	28.8
12/06/2018 03:00:00 AM	604.40	5,476.3	28.8
12/06/2018 02:45:00 AM	604.40	5,476.3	28.8
12/06/2018 02:30:00 AM	604.40	5,476.3	28.8
12/06/2018 02:15:00 AM	604.40	5,476.3	28.8
12/06/2018 02:00:00 AM	604.40	5,476.3	28.8
12/06/2018 01:45:00 AM	604.40	5,476.3	28.8
12/06/2018 01:30:00 AM	604.40	5,476.3	28.8
12/06/2018 01:15:00 AM	604.40	5,476.3	28.8
12/06/2018 01:00:00 AM	604.40	5,476.3	28.8
12/06/2018 12:45:00 AM	604.40	5,476.3	28.8
12/06/2018 12:30:00 AM	604.40	5,476.3	28.8
12/06/2018 12:15:00 AM	604.40	5,476.3	28.8
12/06/2018 12:00:00 AM	604.40	5,476.3	28.8
12/05/2018 11:45:00 PM	604.40	5,476.3	28.8
12/05/2018 11:30:00 PM	604.40	5,476.3	28.8
12/05/2018 11:15:00 PM	604.40	5,476.3	28.8
12/05/2018 11:00:00 PM	604.40	5,476.3	28.8
12/05/2018 10:45:00 PM	604.40	5,476.3	28.8
12/05/2018 10:30:00 PM	604.40	5,476.3	28.8
12/05/2018 10:15:00 PM	604.40	5,476.3	28.8
12/05/2018 10:00:00 PM	604.40	5,476.3	28.8
12/05/2018 09:45:00 PM	604.40	5,476.3	28.8
12/05/2018 09:30:00 PM	604.40	5,476.3	28.8
12/05/2018 09:15:00 PM	604.40	5,476.3	28.8
12/05/2018 09:00:00 PM	604.40	5,476.3	28.8
12/05/2018 08:45:00 PM	604.40	5,476.3	28.8
12/05/2018 08:30:00 PM	604.40	5,476.3	28.8
12/05/2018 08:15:00 PM	604.40	5,476.3	28.8
12/05/2018 08:00:00 PM	604.40	5,476.3	28.8
12/05/2018 07:45:00 PM	604.40	5,476.3	28.8
12/05/2018 07:30:00 PM	604.40	5,476.3	28.8
12/05/2018 07:15:00 PM	604.40	5,476.3	28.8
12/05/2018 07:00:00 PM	604.40	5,476.3	28.8
12/05/2018 06:45:00 PM	604.40	5,476.3	28.8
12/05/2018 06:30:00 PM	604.40	5,476.3	28.8
12/05/2018 06:15:00 PM	604.40	5,476.3	28.8
12/05/2018 06:00:00 PM	604.40	5,476.3	28.8
12/05/2018 05:45:00 PM	604.40	5,476.3	28.8
12/05/2018 05:30:00 PM	604.40	5,476.3	28.8
12/05/2018 05:15:00 PM	604.40	5,476.3	28.8
12/05/2018 05:00:00 PM	604.40	5,476.3	28.8
12/05/2018 04:45:00 PM	604.40	5,476.3	28.8
12/05/2018 04:30:00 PM	604.40	5,476.3	28.8
12/05/2018 04:15:00 PM	604.40	5,476.3	28.8
12/05/2018 04:00:00 PM	604.40	5,476.3	28.8
12/05/2018 03:45:00 PM	604.40	5,476.3	28.8
12/05/2018 03:30:00 PM	604.40	5,476.3	28.8
12/05/2018 03:15:00 PM	604.40	5,476.3	28.8
12/05/2018 03:00:00 PM	604.40	5,476.3	28.8
12/05/2018 02:45:00 PM	604.40	5,476.3	28.8
12/05/2018 02:30:00 PM	604.40	5,476.3	28.8
12/05/2018 02:15:00 PM	604.40	5,476.3	28.8
12/05/2018 02:00:00 PM	604.40	5,476.3	28.8
12/05/2018 01:45:00 PM	604.40	5,476.3	28.8
12/05/2018 01:30:00 PM	604.40	5,476.3	28.8
12/05/2018 01:15:00 PM	604.40	5,476.3	28.8
12/05/2018 01:00:00 PM	604.40	5,476.3	28.8
12/05/2018 12:45:00 PM	604.40	5,476.3	28.8
12/05/2018 12:30:00 PM	604.40	5,476.3	28.8
12/05/2018 12:15:00 PM	604.40	5,476.3	28.8
12/05/2018 12:00:00 PM	604.40	5,476.3	28.8
12/05/2018 11:45:00 AM	604.40	5,476.3	28.8
12/05/2018 11:30:00 AM	604.40	5,476.3	28.8
12/05/2018 11:15:00 AM	604.40	5,476.3	28.8
12/05/2018 11:00:00 AM	604.40	5,476.3	28.8
12/05/2018 10:45:00 AM	604.40	5,476.3	28.8
12/05/2018 10:30:00 AM	604.40	5,476.3	28.8
12/05/2018 10:15:00 AM	604.40	5,476.3	28.8
12/05/2018 10:00:00 AM	604.40	5,476.3	28.8
12/05/2018 09:45:00 AM	604.40	5,476.3	28.8
12/05/2018 09:30:00 AM	604.40	5,476.3	28.8
12/05/2018 09:15:00 AM	604.40	5,476.3	28.8
12/05/2018 09:00:00 AM	604.40	5,476.3	28.8
12/05/2018 08:45:00 AM	604.40	5,476.3	28.8
12/05/2018 08:30:00 AM	604.40	5,476.3	28.8
12/05/2018 08:15:00 AM	604.40	5,476.3	28.8
12/05/2018 08:00:00 AM	604.40	5,476.3	28.8
12/05/2018 07:45:00 AM	604.40	5,476.3	28.8
12/05/2018 07:30:00 AM	604.40	5,476.3	28.8
12/05/2018 07:15:00 AM	604.40	5,476.3	28.8
12/05/2018 07:00:00 AM	604.40	5,476.3	28.8
12/05/2018 06:45:00 AM	604.40	5,476.3	28.8
12/05/2018 06:30:00 AM	604.40	5,476.3	28.8
12/05/2018 06:15:00 AM	604.40	5,476.3	28.8
12/05/2018 06:00:00 AM	604.40	5,476.3	28.8
12/05/2018 05:45:00 AM	604.40	5,476.3	28.8
12/05/2018 05:30:00 AM	604.40	5,476.3	28.8
12/05/2018 05:15:00 AM	604.40	5,476.3	28.8
12/05/2018 05:00:00 AM	604.40	5,476.3	28.8
12/05/2018 04:45:00 AM	604.40	5,476.3	28.8
12/05/2018 04:30:00 AM	604.40	5,476.3	28.8
12/05/2018 04:15:00 AM	604.40	5,476.3	28.8
12/05/2018 04:00:00 AM	604.40	5,476.3	28.8
12/05/2018 03:45:00 AM	604.40	5,476.3	28.8
12/05/2018 03:30:00 AM	604.40	5,476.3	28.8
12/05/2018 03:15:00 AM	604.40	5,476.3	28.8
12/05/2018 03:00:00 AM	604.40	5,476.3	28.8
12/05/2018 02:45:00 AM	604.40	5,476.3	28.8
12/05/2018 02:30:00 AM	604.40	5,476.3	28.8
12/05/2018 02:15:00 AM	604.40	5,476.3	28.8
12/05/2018 02:00:00 AM	604.40	5,476.3	28.8
12/05/2018 01:45:00 AM	604.40	5,476.3	28.8
12/05/2018 01:30:00 AM	604.40	5,476.3	28.8
12/05/2018 01:15:00 AM	604.40	5,476.3	28.8
12/05/2018 01:00:00 AM	604.40	5,476.3	28.8
12/05/2018 12:45:00 AM	604.40	5,476.3	28.8
12/05/2018 12:30:00 AM	604.40	5,476.3	28.8
12/05/2018 12:15:00 AM	604.40	5,476.3	28.8
12/05/2018 12:00:00 AM	604.40	5,476.3	28.8
12/04/2018 11:45:00 PM	604.40	5,476.3	28.8
12/04/2018 11:30:00 PM	604.40	5,476.3	28.8
12/04/2018 11:15:00 PM	604.40	5,476.3	28.8
12/04/2018 11:00:00 PM	604.40	5,476.3	28.8
12/04/2018 10:45:00 PM	604.40	5,476.3	28.8
12/04/2018 10:30:00 PM	604.30	5,458.5	28.7
12/04/2018 10:15:00 PM	604.40	5,476.3	28.8
12/04/2018 10:00:00 PM	604.40	5,476.3	28.8
12/04/2018 09:45:00 PM	604.40	5,476.3	28.8
12/04/2018 09:30:00 PM	604.40	5,476.3	28.8
12/04/2018 09:15:00 PM	604.40	5,476.3	28.8
12/04/2018 09:00:00 PM	604.40	5,476.3	28.8
12/04/2018 08:45:00 PM	604.40	5,476.3	28.8
12/04/2018 08:30:00 PM	604.40	5,476.3	28.8
12/04/2018 08:15:00 PM	604.40	5,476.3	28.8
12/04/2018 08:00:00 PM	604.40	5,476.3	28.8
12/04/2018 07:45:00 PM	604.40	5,476.3	28.8
12/04/2018 07:30:00 PM	604.40	5,476.3	28.8
12/04/2018 07:15:00 PM	604.30	5,458.5	28.7
12/04/2018 07:00:00 PM	604.40	5,476.3	28.8
12/04/2018 06:45:00 PM	604.40	5,476.3	28.8
12/04/2018 06:30:00 PM	604.40	5,476.3	28.8
12/04/2018 06:15:00 PM	604.40	5,476.3	28.8
12/04/2018 06:00:00 PM	604.40	5,476.3	28.8
12/04/2018 05:45:00 PM	604.40	5,476.3	28.8
12/04/2018 05:30:00 PM	604.40	5,476.3	28.8
12/04/2018 05:15:00 PM	604.40	5,476.3	28.8
12/04/2018 05:00:00 PM	604.40	5,476.3	28.8
12/04/2018 04:45:00 PM	604.40	5,476.3	28.8
12/04/2018 04:30:00 PM	604.40	5,476.3	28.8
12/04/2018 04:15:00 PM	604.40	5,476.3	28.8
12/04/2018 04:00:00 PM	604.40	5,476.3	28.8
12/04/2018 03:45:00 PM	604.40	5,476.3	28.8
12/04/2018 03:30:00 PM	604.40	5,476.3	28.8
12/04/2018 03:15:00 PM	604.40	5,476.3	28.8
12/04/2018 03:00:00 PM	604.40	5,476.3	28.8
12/04/2018 02:45:00 PM	604.40	5,476.3	28.8
12/04/2018 02:30:00 PM	604.40	5,476.3	28.8
12/04/2018 02:15:00 PM	604.40	5,476.3	28.8
12/04/2018 02:00:00 PM	604.40	5,476.3	28.8
12/04/2018 01:45:00 PM	604.40	5,476.3	28.8
12/04/2018 01:30:00 PM	604.40	5,476.3	28.8
12/04/2018 01:15:00 PM	604.40	5,476.3	28.8
12/04/2018 01:00:00 PM	604.40	5,476.3	28.8
12/04/2018 12:45:00 PM	604.40	5,476.3	28.8
12/04/2018 12:30:00 PM	604.40	5,476.3	28.8
12/04/2018 12:15:00 PM	604.40	5,476.3	28.8
12/04/2018 12:00:00 PM	604.40	5,476.3	28.8
12/04/2018 11:45:00 AM	604.40	5,476.3	28.8
12/04/2018 11:30:00 AM	604.40	5,476.3	28.8
12/04/2018 11:15:00 AM	604.40	5,476.3	28.8
12/04/2018 11:00:00 AM	604.40	5,476.3	28.8
12/04/2018 10:45:00 AM	604.40	5,476.3	28.8
12/04/2018 10:30:00 AM	604.40	5,476.3	28.8
12/04/2018 10:15:00 AM	604.40	5,476.3	28.8
12/04/2018 10:00:00 AM	604.40	5,476.3	28.8
12/04/2018 09:45:00 AM	604.40	5,476.3	28.8
12/04/2018 09:30:00 AM	604.40	5,476.3	28.8
12/04/2018 09:15:00 AM	604.40	5,476.3	28.8
12/04/2018 09:00:00 AM	604.40	5,476.3	28.8
12/04/2018 08:45:00 AM	604.40	5,476.3	28.8
12/04/2018 08:30:00 AM	604.40	5,476.3	28.8
12/04/2018 08:15:00 AM	604.40	5,476.3	28.8
12/04/2018 08:00:00 AM	604.40	5,476.3	28.8
12/04/2018 07:45:00 AM	604.40	5,476.3	28.8
12/04/2018 07:30:00 AM	604.40	5,476.3	28.8
12/04/2018 07:15:00 AM	604.40	5,476.3	28.8
12/04/2018 07:00:00 AM	604.40	5,476.3	28.8
12/04/2018 06:45:00 AM	604.40	5,476.3	28.8
12/04/2018 06:30:00 AM	604.40	5,476.3	28.8
12/04/2018 06:15:00 AM	604.40	5,476.3	28.8
12/04/2018 06:00:00 AM	604.40	5,476.3	28.8
12/04/2018 05:45:00 AM	604.40	5,476.3	28.8
12/04/2018 05:30:00 AM	604.40	5,476.3	28.8
12/04/2018 05:15:00 AM	604.40	5,476.3	28.8
12/04/2018 05:00:00 AM	604.40	5,476.3	28.8
12/04/2018 04:45:00 AM	604.40	5,476.3	28.8
12/04/2018 04:30:00 AM	604.40	5,476.3	28.8
12/04/2018 04:15:00 AM	604.40	5,476.3	28.8
12/04/2018 04:00:00 AM	604.40	5,476.3	28.8
12/04/2018 03:45:00 AM	604.40	5,476.3	28.8
12/04/2018 03:30:00 AM	604.40	5,476.3	28.8
12/04/2018 03:15:00 AM	604.40	5,476.3	28.8
12/04/2018 03:00:00 AM	604.40	5,476.3	28.8
12/04/2018 02:45:00 AM	604.40	5,476.3	28.8
12/04/2018 02:30:00 AM	604.40	5,476.3	28.8
12/04/2018 02:15:00 AM	604.40	5,476.3	28.8
12/04/2018 02:00:00 AM	604.40	5,476.3	28.8
12/04/2018 01:45:00 AM	604.40	5,476.3	28.8
12/04/2018 01:30:00 AM	604.40	5,476.3	28.8
12/04/2018 01:15:00 AM	604.40	5,476.3	28.8
12/04/2018 01:00:00 AM	604.40	5,476.3	28.8
12/04/2018 12:45:00 AM	604.40	5,476.3	28.8
12/04/2018 12:30:00 AM	604.40	5,476.3	28.8
12/04/2018 12:15:00 AM	604.40	5,476.3	28.8
12/04/2018 12:00:00 AM	604.40	5,476.3	28.8
12/03/2018 11:45:00 PM	604.40	5,476.3	28.8
12/03/2018 11:30:00 PM	604.40	5,476.3	28.8
12/03/2018 11:15:00 PM	604.40	5,476.3	28.8
12/03/2018 11:00:00 PM	604.40	5,476.3	28.8
12/03/2018 10:45:00 PM	604.40	5,476.3	28.8
12/03/2018 10:30:00 PM	604.40	5,476.3	28.8
12/03/2018 10:15:00 PM	604.40	5,476.3	28.8
12/03/2018 10:00:00 PM	604.40	5,476.3	28.8
12/03/2018 09:45:00 PM	604.40	5,476.3	28.8
12/03/2018 09:30:00 PM	604.40	5,476.3	28.8
12/03/2018 09:15:00 PM	604.40	5,476.3	28.8
12/03/2018 09:00:00 PM	604.40	5,476.3	28.8
12/03/2018 08:45:00 PM	604.40	5,476.3	28.8
12/03/2018 08:30:00 PM	604.40	5,476.3	28.8
12/03/2018 08:15:00 PM	604.40	5,476.3	28.8
12/03/2018 08:00:00 PM	604.40	5,476.3	28.8
12/03/2018 07:45:00 PM	604.40	5,476.3	28.8
12/03/2018 07:30:00 PM	604.40	5,476.3	28.8
12/03/2018 07:15:00 PM	604.40	5,476.3	28.8
12/03/2018 07:00:00 PM	604.40	5,476.3	28.8
12/03/2018 06:45:00 PM	604.40	5,476.3	28.8
12/03/2018 06:30:00 PM	604.40	5,476.3	28.8
12/03/2018 06:15:00 PM	604.40	5,476.3	28.8
12/03/2018 06:00:00 PM	604.40	5,476.3	28.8
12/03/2018 05:45:00 PM	604.40	5,476.3	28.8
12/03/2018 05:30:00 PM	604.40	5,476.3	28.8
12/03/2018 05:15:00 PM	604.40	5,476.3	28.8
12/03/2018 05:00:00 PM	604.40	5,476.3	28.8
12/03/2018 04:45:00 PM	604.40	5,476.3	28.8
12/03/2018 04:30:00 PM	604.40	5,476.3	28.8
12/03/2018 04:15:00 PM	604.40	5,476.3	28.8
12/03/2018 04:00:00 PM	604.40	5,476.3	28.8
12/03/2018 03:45:00 PM	604.40	5,476.3	28.8
12/03/2018 03:30:00 PM	604.40	5,476.3	28.8
12/03/2018 03:15:00 PM	604.40	5,476.3	28.8
12/03/2018 03:00:00 PM	604.40	5,476.3	28.8
12/03/2018 02:45:00 PM	604.40	5,476.3	28.8
12/03/2018 02:30:00 PM	604.40	5,476.3	28.8
12/03/2018 02:15:00 PM	604.40	5,476.3	28.8
12/03/2018 02:00:00 PM	604.40	5,476.3	28.8
12/03/2018 01:45:00 PM	604.40	5,476.3	28.8
12/03/2018 01:30:00 PM	604.40	5,476.3	28.8
12/03/2018 01:15:00 PM	604.40	5,476.3	28.8
12/03/2018 01:00:00 PM	604.40	5,476.3	28.8
12/03/2018 12:45:00 PM	604.40	5,476.3	28.8
12/03/2018 12:30:00 PM	604.40	5,476.3	28.8
12/03/2018 12:15:00 PM	604.40	5,476.3	28.8
12/03/2018 12:00:00 PM	604.40	5,476.3	28.8
12/03/2018 11:45:00 AM	604.40	5,476.3	28.8
12/03/2018 11:30:00 AM	604.40	5,476.3	28.8
12/03/2018 11:15:00 AM	604.40	5,476.3	28.8
12/03/2018 11:00:00 AM	604.40	5,476.3	28.8
12/03/2018 10:45:00 AM	604.40	5,476.3	28.8
12/03/2018 10:30:00 AM	604.40	5,476.3	28.8
12/03/2018 10:15:00 AM	604.40	5,476.3	28.8
12/03/2018 10:00:00 AM	604.40	5,476.3	28.8
12/03/2018 09:45:00 AM	604.40	5,476.3	28.8
12/03/2018 09:30:00 AM	604.40	5,476.3	28.8
12/03/2018 09:15:00 AM	604.40	5,476.3	28.8
12/03/2018 09:00:00 AM	604.40	5,476.3	28.8
12/03/2018 08:45:00 AM	604.40	5,476.3	28.8
12/03/2018 08:30:00 AM	604.40	5,476.3	28.8
12/03/2018 08:15:00 AM	604.40	5,476.3	28.8
12/03/2018 08:00:00 AM	604.40	5,476.3	28.8
12/03/2018 07:45:00 AM	604.40	5,476.3	28.8
12/03/2018 07:30:00 AM	604.40	5,476.3	28.8
12/03/2018 07:15:00 AM	604.40	5,476.3	28.8
12/03/2018 07:00:00 AM	604.40	5,476.3	28.8
12/03/2018 06:45:00 AM	604.40	5,476.3	28.8
12/03/2018 06:30:00 AM	604.40	5,476.3	28.8
12/03/2018 06:15:00 AM	604.40	5,476.3	28.8
12/03/2018 06:00:00 AM	604.40	5,476.3	28.8
12/03/2018 05:45:00 AM	604.40	5,476.3	28.8
12/03/2018 05:30:00 AM	604.40	5,476.3	28.8
12/03/2018 05:15:00 AM	604.40	5,476.3	28.8
12/03/2018 05:00:00 AM	604.40	5,476.3	28.8
12/03/2018 04:45:00 AM	604.40	5,476.3	28.8
12/03/2018 04:30:00 AM	604.40	5,476.3	28.8
12/03/2018 04:15:00 AM	604.40	5,476.3	28.8
12/03/2018 04:00:00 AM	604.40	5,476.3	28.8
12/03/2018 03:45:00 AM	604.40	5,476.3	28.8
12/03/2018 03:30:00 AM	604.40	5,476.3	28.8
12/03/2018 03:15:00 AM	604.40	5,476.3	28.8
12/03/2018 03:00:00 AM	604.40	5,476.3	28.8
12/03/2018 02:45:00 AM	604.40	5,476.3	28.8
12/03/2018 02:30:00 AM	604.40	5,476.3	28.8
12/03/2018 02:15:00 AM	604.40	5,476.3	28.8
12/03/2018 02:00:00 AM	604.40	5,476.3	28.8
12/03/2018 01:45:00 AM	604.40	5,476.3	28.8
12/03/2018 01:30:00 AM	604.40	5,476.3	28.8
12/03/2018 01:15:00 AM	604.40	5,476.3	28.8
12/03/2018 01:00:00 AM	604.40	5,476.3	28.8
12/03/2018 12:45:00 AM	604.40	5,476.3	28.8
12/03/2018 12:30:00 AM	604.40	5,476.3	28.8
12/03/2018 12:15:00 AM	604.40	5,476.3	28.8
12/03/2018 12:00:00 AM	604.40	5,476.3	28.8
12/02/2018 11:45:00 PM	604.40	5,476.3	28.8
12/02/2018 11:30:00 PM	604.40	5,476.3	28.8
12/02/2018 11:15:00 PM	604.40	5,476.3	28.8
12/02/2018 11:00:00 PM	604.40	5,476.3	28.8
12/02/2018 10:45:00 PM	604.40	5,476.3	28.8
12/02/2018 10:30:00 PM	604.40	5,476.3	28.8
12/02/2018 10:15:00 PM	604.40	5,476.3	28.8
12/02/2018 10:00:00 PM	604.40	5,476.3	28.8
12/02/2018 09:45:00 PM	604.40	5,476.3	28.8
12/02/2018 09:30:00 PM	604.40	5,476.3	28.8
12/02/2018 09:15:00 PM	604.40	5,476.3	28.8
12/02/2018 09:00:00 PM	604.40	5,476.3	28.8
12/02/2018 08:45:00 PM	604.40	5,476.3	28.8
12/02/2018 08:30:00 PM	604.40	5,476.3	28.8
12/02/2018 08:15:00 PM	604.40	5,476.3	28.8
12/02/2018 08:00:00 PM	604.40	5,476.3	28.8
12/02/2018 07:45:00 PM	604.40	5,476.3	28.8
12/02/2018 07:30:00 PM	604.40	5,476.3	28.8
12/02/2018 07:15:00 PM	604.40	5,476.3	28.8
12/02/2018 07:00:00 PM	604.40	5,476.3	28.8
12/02/2018 06:45:00 PM	604.40	5,476.3	28.8
12/02/2018 06:30:00 PM	604.40	5,476.3	28.8
12/02/2018 06:15:00 PM	604.40	5,476.3	28.8
12/02/2018 06:00:00 PM	604.40	5,476.3	28.8
12/02/2018 05:45:00 PM	604.40	5,476.3	28.8
12/02/2018 05:30:00 PM	604.40	5,476.3	28.8
12/02/2018 05:15:00 PM	604.40	5,476.3	28.8
12/02/2018 05:00:00 PM	604.40	5,476.3	28.8
12/02/2018 04:45:00 PM	604.40	5,476.3	28.8
12/02/2018 04:30:00 PM	604.40	5,476.3	28.8
12/02/2018 04:15:00 PM	604.40	5,476.3	28.8
12/02/2018 04:00:00 PM	604.40	5,476.3	28.8
12/02/2018 03:45:00 PM	604.40	5,476.3	28.8
12/02/2018 03:30:00 PM	604.40	5,476.3	28.8
12/02/2018 03:15:00 PM	604.40	5,476.3	28.8
12/02/2018 03:00:00 PM	604.40	5,476.3	28.8
12/02/2018 02:45:00 PM	604.40	5,476.3	28.8
12/02/2018 02:30:00 PM	604.40	5,476.3	28.8
12/02/2018 02:15:00 PM	604.40	5,476.3	28.8
12/02/2018 02:00:00 PM	604.40	5,476.3	28.8
12/02/2018 01:45:00 PM	604.40	5,476.3	28.8
12/02/2018 01:30:00 PM	604.40	5,476.3	28.8
12/02/2018 01:15:00 PM	604.40	5,476.3	28.8
12/02/2018 01:00:00 PM	604.40	5,476.3	28.8
12/02/2018 12:45:00 PM	604.40	5,476.3	28.8
12/02/2018 12:30:00 PM	604.40	5,476.3	28.8
12/02/2018 12:15:00 PM	604.40	5,476.3	28.8
12/02/2018 12:00:00 PM	604.40	5,476.3	28.8
12/02/2018 11:45:00 AM	604.40	5,476.3	28.8
12/02/2018 11:30:00 AM	604.40	5,476.3	28.8
12/02/2018 11:15:00 AM	604.40	5,476.3	28.8
12/02/2018 11:00:00 AM	604.40	5,476.3	28.8
12/02/2018 10:45:00 AM	604.40	5,476.3	28.8
12/02/2018 10:30:00 AM	604.40	5,476.3	28.8
12/02/2018 10:15:00 AM	604.40	5,476.3	28.8
12/02/2018 10:00:00 AM	604.40	5,476.3	28.8
12/02/2018 09:45:00 AM	604.40	5,476.3	28.8
12/02/2018 09:30:00 AM	604.40	5,476.3	28.8
12/02/2018 09:15:00 AM	604.40	5,476.3	28.8
12/02/2018 09:00:00 AM	604.40	5,476.3	28.8
12/02/2018 08:45:00 AM	604.40	5,476.3	28.8
12/02/2018 08:30:00 AM	604.40	5,476.3	28.8
12/02/2018 08:15:00 AM	604.40	5,476.3	28.8
12/02/2018 08:00:00 AM	604.40	5,476.3	28.8
12/02/2018 07:45:00 AM	604.40	5,476.3	28.8
12/02/2018 07:30:00 AM	604.40	5,476.3	28.8
12/02/2018 07:15:00 AM	604.40	5,476.3	28.8
12/02/2018 07:00:00 AM	604.40	5,476.3	28.8
12/02/2018 06:45:00 AM	604.40	5,476.3	28.8
12/02/2018 06:30:00 AM	604.40	5,476.3	28.8
12/02/2018 06:15:00 AM	604.40	5,476.3	28.8
12/02/2018 06:00:00 AM	604.40	5,476.3	28.8
12/02/2018 05:45:00 AM	604.40	5,476.3	28.8
12/02/2018 05:30:00 AM	604.40	5,476.3	28.8
12/02/2018 05:15:00 AM	604.40	5,476.3	28.8
12/02/2018 05:00:00 AM	604.40	5,476.3	28.8
12/02/2018 04:45:00 AM	604.40	5,476.3	28.8
12/02/2018 04:30:00 AM	604.40	5,476.3	28.8
12/02/2018 04:15:00 AM	604.40	5,476.3	28.8
12/02/2018 04:00:00 AM	604.40	5,476.3	28.8
12/02/2018 03:45:00 AM	604.40	5,476.3	28.8
12/02/2018 03:30:00 AM	604.40	5,476.3	28.8
12/02/2018 03:15:00 AM	604.40	5,476.3	28.8
12/02/2018 03:00:00 AM	604.40	5,476.3	28.8
12/02/2018 02:45:00 AM	604.40	5,476.3	28.8
12/02/2018 02:30:00 AM	604.40	5,476.3	28.8
12/02/2018 02:15:00 AM	604.30	5,458.5	28.7
12/02/2018 02:00:00 AM	604.40	5,476.3	28.8
12/02/2018 01:45:00 AM	604.40	5,476.3	28.8
12/02/2018 01:30:00 AM	604.40	5,476.3	28.8
12/02/2018 01:15:00 AM	604.40	5,476.3	28.8
12/02/2018 01:00:00 AM	604.40	5,476.3	28.8
12/02/2018 12:45:00 AM	604.40	5,476.3	28.8
12/02/2018 12:30:00 AM	604.40	5,476.3	28.8
12/02/2018 12:15:00 AM	604.40	5,476.3	28.8
12/02/2018 12:00:00 AM	604.40	5,476.3	28.8
12/01/2018 11:45:00 PM	604.40	5,476.3	28.8
12/01/2018 11:30:00 PM	604.40	5,476.3	28.8
12/01/2018 11:15:00 PM	604.40	5,476.3	28.8
12/01/2018 11:00:00 PM	604.40	5,476.3	28.8
12/01/2018 10:45:00 PM	604.40	5,476.3	28.8
12/01/2018 10:30:00 PM	604.40	5,476.3	28.8
12/01/2018 10:15:00 PM	604.40	5,476.3	28.8
12/01/2018 10:00:00 PM	604.30	5,458.5	28.7
12/01/2018 09:45:00 PM	604.40	5,476.3	28.8
12/01/2018 09:30:00 PM	604.40	5,476.3	28.8
12/01/2018 09:15:00 PM	604.40	5,476.3	28.8
12/01/2018 09:00:00 PM	604.40	5,476.3	28.8
12/01/2018 08:45:00 PM	604.40	5,476.3	28.8
12/01/2018 08:30:00 PM	604.40	5,476.3	28.8
12/01/2018 08:15:00 PM	604.40	5,476.3	28.8
12/01/2018 08:00:00 PM	604.40	5,476.3	28.8
12/01/2018 07:45:00 PM	604.40	5,476.3	28.8
12/01/2018 07:30:00 PM	604.30	5,458.5	28.7
12/01/2018 07:15:00 PM	604.40	5,476.3	28.8
12/01/2018 07:00:00 PM	604.40	5,476.3	28.8
12/01/2018 06:45:00 PM	604.40	5,476.3	28.8
12/01/2018 06:30:00 PM	604.40	5,476.3	28.8
12/01/2018 06:15:00 PM	604.40	5,476.3	28.8
12/01/2018 06:00:00 PM	604.30	5,458.5	28.7
12/01/2018 05:45:00 PM	604.40	5,476.3	28.8
12/01/2018 05:30:00 PM	604.40	5,476.3	28.8
12/01/2018 05:15:00 PM	604.40	5,476.3	28.8
12/01/2018 05:00:00 PM	604.40	5,476.3	28.8
12/01/2018 04:45:00 PM	604.40	5,476.3	28.8
12/01/2018 04:30:00 PM	604.30	5,458.5	28.7
12/01/2018 04:15:00 PM	604.40	5,476.3	28.8
12/01/2018 04:00:00 PM	604.40	5,476.3	28.8
12/01/2018 03:45:00 PM	604.30	5,458.5	28.7
12/01/2018 03:30:00 PM	604.40	5,476.3	28.8
12/01/2018 03:15:00 PM	604.40	5,476.3	28.8
12/01/2018 03:00:00 PM	604.40	5,476.3	28.8
12/01/2018 02:45:00 PM	604.40	5,476.3	28.8
12/01/2018 02:30:00 PM	604.40	5,476.3	28.8
12/01/2018 02:15:00 PM	604.40	5,476.3	28.8
12/01/2018 02:00:00 PM	604.40	5,476.3	28.8
12/01/2018 01:45:00 PM	604.40	5,476.3	28.8
12/01/2018 01:30:00 PM	604.40	5,476.3	28.8
12/01/2018 01:15:00 PM	604.40	5,476.3	28.8
12/01/2018 01:00:00 PM	604.30	5,458.5	28.7
12/01/2018 12:45:00 PM	604.30	5,458.5	28.7
12/01/2018 12:30:00 PM	604.40	5,476.3	28.8
12/01/2018 12:15:00 PM	604.40	5,476.3	28.8
12/01/2018 12:00:00 PM	604.30	5,458.5	28.7
12/01/2018 11:45:00 AM	604.40	5,476.3	28.8
12/01/2018 11:30:00 AM	604.30	5,458.5	28.7
12/01/2018 11:15:00 AM	604.30	5,458.5	28.7
12/01/2018 11:00:00 AM	604.30	5,458.5	28.7
12/01/2018 10:45:00 AM	604.30	5,458.5	28.7
12/01/2018 10:30:00 AM	604.40	5,476.3	28.8
12/01/2018 10:15:00 AM	604.30	5,458.5	28.7
12/01/2018 10:00:00 AM	604.30	5,458.5	28.7
12/01/2018 09:45:00 AM	604.30	5,458.5	28.7
12/01/2018 09:30:00 AM	604.30	5,458.5	28.7
12/01/2018 09:15:00 AM	604.30	5,458.5	28.7
12/01/2018 09:00:00 AM	604.30	5,458.5	28.7
12/01/2018 08:45:00 AM	604.30	5,458.5	28.7
12/01/2018 08:30:00 AM	604.30	5,458.5	28.7
12/01/2018 08:15:00 AM	604.30	5,458.5	28.7
12/01/2018 08:00:00 AM	604.30	5,458.5	28.7
12/01/2018 07:45:00 AM	604.30	5,458.5	28.7
12/01/2018 07:30:00 AM	604.30	5,458.5	28.7
12/01/2018 07:15:00 AM	604.30	5,458.5	28.7
12/01/2018 07:00:00 AM	604.30	5,458.5	28.7
12/01/2018 06:45:00 AM	604.30	5,458.5	28.7
12/01/2018 06:30:00 AM	604.30	5,458.5	28.7
12/01/2018 06:15:00 AM	604.30	5,458.5	28.7
12/01/2018 06:00:00 AM	604.30	5,458.5	28.7
12/01/2018 05:45:00 AM	604.30	5,458.5	28.7
12/01/2018 05:30:00 AM	604.30	5,458.5	28.7
12/01/2018 05:15:00 AM	604.30	5,458.5	28.7
12/01/2018 05:00:00 AM	604.30	5,458.5	28.7
12/01/2018 04:45:00 AM	604.30	5,458.5	28.7
12/01/2018 04:30:00 AM	604.30	5,458.5	28.7
12/01/2018 04:15:00 AM	604.30	5,458.5	28.7
12/01/2018 04:00:00 AM	604.30	5,458.5	28.7
12/01/2018 03:45:00 AM	604.30	5,458.5	28.7
12/01/2018 03:30:00 AM	604.30	5,458.5	28.7
12/01/2018 03:15:00 AM	604.30	5,458.5	28.7
12/01/2018 03:00:00 AM	604.30	5,458.5	28.7
12/01/2018 02:45:00 AM	604.30	5,458.5	28.7
12/01/2018 02:30:00 AM	604.30	5,458.5	28.7
12/01/2018 02:15:00 AM	604.30	5,458.5	28.7
12/01/2018 02:00:00 AM	604.30	5,458.5	28.7
12/01/2018 01:45:00 AM	604.30	5,458.5	28.7
12/01/2018 01:30:00 AM	604.30	5,458.5	28.7
12/01/2018 01:15:00 AM	604.30	5,458.5	28.7
12/01/2018 01:00:00 AM	604.30	5,458.5	28.7
12/01/2018 12:45:00 AM	604.30	5,458.5	28.7
12/01/2018 12:30:00 AM	604.30	5,458.5	28.7
12/01/2018 12:15:00 AM	604.30	5,458.5	28.7
12/01/2018 12:00:00 AM	604.30	5,458.5	28.7
11/30/2018 11:45:00 PM	604.30	5,458.5	28.7
11/30/2018 11:30:00 PM	604.30	5,458.5	28.7
11/30/2018 11:15:00 PM	604.30	5,458.5	28.7
11/30/2018 11:00:00 PM	604.30	5,458.5	28.7
11/30/2018 10:45:00 PM	604.30	5,458.5	28.7
11/30/2018 10:30:00 PM	604.30	5,458.5	28.7
11/30/2018 10:15:00 PM	604.30	5,458.5	28.7
11/30/2018 10:00:00 PM	604.30	5,458.5	28.7
11/30/2018 09:45:00 PM	604.30	5,458.5	28.7
11/30/2018 09:30:00 PM	604.30	5,458.5	28.7
11/30/2018 09:15:00 PM	604.30	5,458.5	28.7
11/30/2018 09:00:00 PM	604.30	5,458.5	28.7
11/30/2018 08:45:00 PM	604.30	5,458.5	28.7
11/30/2018 08:30:00 PM	604.30	5,458.5	28.7
11/30/2018 08:15:00 PM	604.30	5,458.5	28.7
11/30/2018 08:00:00 PM	604.30	5,458.5	28.7
11/30/2018 07:45:00 PM	604.30	5,458.5	28.7
11/30/2018 07:30:00 PM	604.30	5,458.5	28.7
11/30/2018 07:15:00 PM	604.30	5,458.5	28.7
11/30/2018 07:00:00 PM	604.30	5,458.5	28.7
11/30/2018 06:45:00 PM	604.30	5,458.5	28.7
11/30/2018 06:30:00 PM	604.30	5,458.5	28.7
11/30/2018 06:15:00 PM	604.30	5,458.5	28.7
11/30/2018 06:00:00 PM	604.30	5,458.5	28.7
11/30/2018 05:45:00 PM	604.30	5,458.5	28.7
11/30/2018 05:30:00 PM	604.30	5,458.5	28.7
11/30/2018 05:15:00 PM	604.30	5,458.5	28.7
11/30/2018 05:00:00 PM	604.30	5,458.5	28.7
11/30/2018 04:45:00 PM	604.30	5,458.5	28.7
11/30/2018 04:30:00 PM	604.30	5,458.5	28.7
11/30/2018 04:15:00 PM	604.30	5,458.5	28.7
11/30/2018 04:00:00 PM	604.30	5,458.5	28.7
11/30/2018 03:45:00 PM	604.30	5,458.5	28.7
11/30/2018 03:30:00 PM	604.30	5,458.5	28.7
11/30/2018 03:15:00 PM	604.30	5,458.5	28.7
11/30/2018 03:00:00 PM	604.30	5,458.5	28.7
11/30/2018 02:45:00 PM	604.30	5,458.5	28.7
11/30/2018 02:30:00 PM	604.30	5,458.5	28.7
11/30/2018 02:15:00 PM	604.30	5,458.5	28.7
11/30/2018 02:00:00 PM	604.30	5,458.5	28.7
11/30/2018 01:45:00 PM	604.30	5,458.5	28.7
11/30/2018 01:30:00 PM	604.30	5,458.5	28.7
11/30/2018 01:15:00 PM	604.30	5,458.5	28.7
11/30/2018 01:00:00 PM	604.30	5,458.5	28.7
11/30/2018 12:45:00 PM	604.30	5,458.5	28.7
11/30/2018 12:30:00 PM	604.30	5,458.5	28.7
11/30/2018 12:15:00 PM	604.30	5,458.5	28.7
11/30/2018 12:00:00 PM	604.30	5,458.5	28.7
11/30/2018 11:45:00 AM	604.30	5,458.5	28.7
11/30/2018 11:30:00 AM	604.30	5,458.5	28.7
11/30/2018 11:15:00 AM	604.30	5,458.5	28.7
11/30/2018 11:00:00 AM	604.30	5,458.5	28.7
11/30/2018 10:45:00 AM	604.30	5,458.5	28.7
11/30/2018 10:30:00 AM	604.30	5,458.5	28.7
11/30/2018 10:15:00 AM	604.30	5,458.5	28.7
11/30/2018 10:00:00 AM	604.30	5,458.5	28.7
11/30/2018 09:45:00 AM	604.30	5,458.5	28.7
11/30/2018 09:30:00 AM	604.30	5,458.5	28.7
11/30/2018 09:15:00 AM	604.30	5,458.5	28.7
11/30/2018 09:00:00 AM	604.30	5,458.5	28.7
11/30/2018 08:45:00 AM	604.30	5,458.5	28.7
11/30/2018 08:30:00 AM	604.30	5,458.5	28.7
11/30/2018 08:15:00 AM	604.20	5,440.6	28.6
11/30/2018 08:00:00 AM	604.30	5,458.5	28.7
11/30/2018 07:45:00 AM	604.30	5,458.5	28.7
11/30/2018 07:30:00 AM	604.30	5,458.5	28.7
11/30/2018 07:15:00 AM	604.30	5,458.5	28.7
11/30/2018 07:00:00 AM	604.20	5,440.6	28.6
11/30/2018 06:45:00 AM	604.20	5,440.6	28.6
11/30/2018 06:30:00 AM	604.30	5,458.5	28.7
11/30/2018 06:15:00 AM	604.20	5,440.6	28.6
11/30/2018 06:00:00 AM	604.20	5,440.6	28.6
11/30/2018 05:45:00 AM	604.20	5,440.6	28.6
11/30/2018 05:30:00 AM	604.20	5,440.6	28.6
11/30/2018 05:15:00 AM	604.20	5,440.6	28.6
11/30/2018 05:00:00 AM	604.20	5,440.6	28.6
11/30/2018 04:45:00 AM	604.20	5,440.6	28.6
11/30/2018 04:30:00 AM	604.20	5,440.6	28.6
11/30/2018 04:15:00 AM	604.20	5,440.6	28.6
11/30/2018 04:00:00 AM	604.20	5,440.6	28.6
11/30/2018 03:45:00 AM	604.20	5,440.6	28.6
11/30/2018 03:30:00 AM	604.20	5,440.6	28.6
11/30/2018 03:15:00 AM	604.20	5,440.6	28.6
11/30/2018 03:00:00 AM	604.20	5,440.6	28.6
11/30/2018 02:45:00 AM	604.20	5,440.6	28.6
11/30/2018 02:30:00 AM	604.20	5,440.6	28.6
11/30/2018 02:15:00 AM	604.20	5,440.6	28.6
11/30/2018 02:00:00 AM	604.20	5,440.6	28.6
11/30/2018 01:45:00 AM	604.20	5,440.6	28.6
11/30/2018 01:30:00 AM	604.20	5,440.6	28.6
11/30/2018 01:15:00 AM	604.20	5,440.6	28.6
11/30/2018 01:00:00 AM	604.20	5,440.6	28.6
11/30/2018 12:45:00 AM	604.20	5,440.6	28.6
11/30/2018 12:30:00 AM	604.20	5,440.6	28.6
11/30/2018 12:15:00 AM	604.20	5,440.6	28.6
11/30/2018 12:00:00 AM	604.20	5,440.6	28.6
11/29/2018 11:45:00 PM	604.20	5,440.6	28.6
11/29/2018 11:30:00 PM	604.20	5,440.6	28.6
11/29/2018 11:15:00 PM	604.20	5,440.6	28.6
11/29/2018 11:00:00 PM	604.20	5,440.6	28.6
11/29/2018 10:45:00 PM	604.20	5,440.6	28.6
11/29/2018 10:30:00 PM	604.20	5,440.6	28.6
11/29/2018 10:15:00 PM	604.20	5,440.6	28.6
11/29/2018 10:00:00 PM	604.20	5,440.6	28.6
11/29/2018 09:45:00 PM	604.20	5,440.6	28.6
11/29/2018 09:30:00 PM	604.20	5,440.6	28.6
11/29/2018 09:15:00 PM	604.20	5,440.6	28.6
11/29/2018 09:00:00 PM	604.20	5,440.6	28.6
11/29/2018 08:45:00 PM	604.20	5,440.6	28.6
11/29/2018 08:30:00 PM	604.20	5,440.6	28.6
11/29/2018 08:15:00 PM	604.20	5,440.6	28.6
11/29/2018 08:00:00 PM	604.20	5,440.6	28.6
11/29/2018 07:45:00 PM	604.10	5,422.8	28.5
11/29/2018 07:30:00 PM	604.10	5,422.8	28.5
11/29/2018 07:15:00 PM	604.10	5,422.8	28.5
11/29/2018 07:00:00 PM	604.10	5,422.8	28.5
11/29/2018 06:45:00 PM	604.10	5,422.8	28.5
11/29/2018 06:30:00 PM	604.10	5,422.8	28.5
11/29/2018 06:15:00 PM	604.10	5,422.8	28.5
11/29/2018 06:00:00 PM	604.10	5,422.8	28.5
11/29/2018 05:45:00 PM	604.10	5,422.8	28.5
11/29/2018 05:30:00 PM	604.10	5,422.8	28.5
11/29/2018 05:15:00 PM	604.10	5,422.8	28.5
11/29/2018 05:00:00 PM	604.10	5,422.8	28.5
11/29/2018 04:45:00 PM	604.10	5,422.8	28.5
11/29/2018 04:30:00 PM	604.10	5,422.8	28.5
11/29/2018 04:15:00 PM	604.10	5,422.8	28.5
11/29/2018 04:00:00 PM	604.10	5,422.8	28.5
11/29/2018 03:45:00 PM	604.10	5,422.8	28.5
11/29/2018 03:30:00 PM	604.10	5,422.8	28.5
11/29/2018 03:15:00 PM	604.00	5,405.0	28.4
11/29/2018 03:00:00 PM	604.00	5,405.0	28.4
11/29/2018 02:45:00 PM	604.00	5,405.0	28.4
11/29/2018 02:30:00 PM	604.00	5,405.0	28.4
11/29/2018 02:15:00 PM	604.00	5,405.0	28.4
11/29/2018 02:00:00 PM	604.00	5,405.0	28.4
11/29/2018 01:45:00 PM	604.00	5,405.0	28.4
11/29/2018 01:30:00 PM	604.00	5,405.0	28.4
11/29/2018 01:15:00 PM	604.00	5,405.0	28.4
11/29/2018 01:00:00 PM	603.90	5,387.1	28.3
11/29/2018 12:45:00 PM	603.90	5,387.1	28.3
11/29/2018 12:30:00 PM	603.90	5,387.1	28.3
11/29/2018 12:15:00 PM	603.90	5,387.1	28.3
11/29/2018 12:00:00 PM	603.90	5,387.1	28.3
11/29/2018 11:45:00 AM	603.80	5,369.3	28.2
11/29/2018 11:30:00 AM	603.80	5,369.3	28.2
11/29/2018 11:15:00 AM	603.80	5,369.3	28.2
11/29/2018 11:00:00 AM	603.80	5,369.3	28.2
11/29/2018 10:45:00 AM	603.80	5,369.3	28.2
11/29/2018 10:30:00 AM	603.80	5,369.3	28.2
11/29/2018 10:15:00 AM	603.80	5,369.3	28.2
11/29/2018 10:00:00 AM	603.70	5,351.4	28.1
11/29/2018 09:45:00 AM	603.70	5,351.4	28.1
11/29/2018 09:30:00 AM	603.70	5,351.4	28.1
11/29/2018 09:15:00 AM	603.70	5,351.4	28.1
11/29/2018 09:00:00 AM	603.70	5,351.4	28.1
11/29/2018 08:45:00 AM	603.70	5,351.4	28.1
11/29/2018 08:30:00 AM	603.70	5,351.4	28.1
11/29/2018 08:15:00 AM	603.60	5,333.6	28.0
11/29/2018 08:00:00 AM	603.60	5,333.6	28.0
11/29/2018 07:45:00 AM	603.60	5,333.6	28.0
11/29/2018 07:30:00 AM	603.60	5,333.6	28.0
11/29/2018 07:15:00 AM	603.60	5,333.6	28.0
11/29/2018 07:00:00 AM	603.60	5,333.6	28.0
11/29/2018 06:45:00 AM	603.60	5,333.6	28.0
11/29/2018 06:30:00 AM	603.60	5,333.6	28.0
11/29/2018 06:15:00 AM	603.60	5,333.6	28.0
11/29/2018 06:00:00 AM	603.60	5,333.6	28.0
11/29/2018 05:45:00 AM	603.60	5,333.6	28.0
11/29/2018 05:30:00 AM	603.60	5,333.6	28.0
11/29/2018 05:15:00 AM	603.60	5,333.6	28.0
11/29/2018 05:00:00 AM	603.60	5,333.6	28.0
11/29/2018 04:45:00 AM	603.60	5,333.6	28.0
11/29/2018 04:30:00 AM	603.60	5,333.6	28.0
11/29/2018 04:15:00 AM	603.50	5,315.8	27.9
11/29/2018 04:00:00 AM	603.50	5,315.8	27.9
11/29/2018 03:45:00 AM	603.50	5,315.8	27.9
11/29/2018 03:30:00 AM	603.50	5,315.8	27.9
11/29/2018 03:15:00 AM	603.50	5,315.8	27.9
11/29/2018 03:00:00 AM	603.50	5,315.8	27.9
11/29/2018 02:45:00 AM	603.50	5,315.8	27.9
11/29/2018 02:30:00 AM	603.50	5,315.8	27.9
11/29/2018 02:15:00 AM	603.50	5,315.8	27.9
11/29/2018 02:00:00 AM	603.50	5,315.8	27.9
11/29/2018 01:45:00 AM	603.50	5,315.8	27.9
11/29/2018 01:30:00 AM	603.40	5,297.9	27.8
11/29/2018 01:15:00 AM	603.40	5,297.9	27.8
11/29/2018 01:00:00 AM	603.40	5,297.9	27.8
11/29/2018 12:45:00 AM	603.40	5,297.9	27.8
11/29/2018 12:30:00 AM	603.40	5,297.9	27.8
11/29/2018 12:15:00 AM	603.40	5,297.9	27.8
11/29/2018 12:00:00 AM	603.30	5,280.1	27.7
11/28/2018 11:45:00 PM	603.30	5,280.1	27.7
11/28/2018 11:30:00 PM	603.30	5,280.1	27.7
11/28/2018 11:15:00 PM	603.30	5,280.1	27.7
11/28/2018 11:00:00 PM	603.30	5,280.1	27.7
11/28/2018 10:45:00 PM	603.30	5,280.1	27.7
11/28/2018 10:30:00 PM	603.30	5,280.1	27.7
11/28/2018 10:15:00 PM	603.30	5,280.1	27.7
11/28/2018 10:00:00 PM	603.30	5,280.1	27.7
11/28/2018 09:45:00 PM	603.20	5,262.3	27.6
11/28/2018 09:30:00 PM	603.20	5,262.3	27.6
11/28/2018 09:15:00 PM	603.20	5,262.3	27.6
11/28/2018 09:00:00 PM	603.20	5,262.3	27.6
11/28/2018 08:45:00 PM	603.20	5,262.3	27.6
11/28/2018 08:30:00 PM	603.20	5,262.3	27.6
11/28/2018 08:15:00 PM	603.20	5,262.3	27.6
11/28/2018 08:00:00 PM	603.20	5,262.3	27.6
11/28/2018 07:45:00 PM	603.20	5,262.3	27.6
11/28/2018 07:30:00 PM	603.20	5,262.3	27.6
11/28/2018 07:15:00 PM	603.20	5,262.3	27.6
11/28/2018 07:00:00 PM	603.20	5,262.3	27.6
11/28/2018 06:45:00 PM	603.20	5,262.3	27.6
11/28/2018 06:30:00 PM	603.20	5,262.3	27.6
11/28/2018 06:15:00 PM	603.20	5,262.3	27.6
11/28/2018 06:00:00 PM	603.20	5,262.3	27.6
11/28/2018 05:45:00 PM	603.20	5,262.3	27.6
11/28/2018 05:30:00 PM	603.20	5,262.3	27.6
11/28/2018 05:15:00 PM	603.20	5,262.3	27.6
11/28/2018 05:00:00 PM	603.20	5,262.3	27.6
11/28/2018 04:45:00 PM	603.20	5,262.3	27.6
11/28/2018 04:30:00 PM	603.20	5,262.3	27.6
11/28/2018 04:15:00 PM	603.20	5,262.3	27.6
11/28/2018 04:00:00 PM	603.20	5,262.3	27.6
11/28/2018 03:45:00 PM	603.20	5,262.3	27.6
11/28/2018 03:30:00 PM	603.20	5,262.3	27.6
11/28/2018 03:15:00 PM	603.20	5,262.3	27.6
11/28/2018 03:00:00 PM	603.20	5,262.3	27.6
11/28/2018 02:45:00 PM	603.20	5,262.3	27.6
11/28/2018 02:30:00 PM	603.20	5,262.3	27.6
11/28/2018 02:15:00 PM	603.20	5,262.3	27.6
11/28/2018 02:00:00 PM	603.20	5,262.3	27.6
11/28/2018 01:45:00 PM	603.20	5,262.3	27.6
11/28/2018 01:30:00 PM	603.20	5,262.3	27.6
11/28/2018 01:15:00 PM	603.20	5,262.3	27.6
11/28/2018 01:00:00 PM	603.20	5,262.3	27.6
11/28/2018 12:45:00 PM	603.20	5,262.3	27.6
11/28/2018 12:30:00 PM	603.20	5,262.3	27.6
11/28/2018 12:15:00 PM	603.20	5,262.3	27.6
11/28/2018 12:00:00 PM	603.20	5,262.3	27.6
11/28/2018 11:45:00 AM	603.20	5,262.3	27.6
11/28/2018 11:30:00 AM	603.20	5,262.3	27.6
11/28/2018 11:15:00 AM	603.20	5,262.3	27.6
11/28/2018 11:00:00 AM	603.20	5,262.3	27.6
11/28/2018 10:45:00 AM	603.20	5,262.3	27.6
11/28/2018 10:30:00 AM	603.20	5,262.3	27.6
11/28/2018 10:15:00 AM	603.20	5,262.3	27.6
11/28/2018 10:00:00 AM	603.20	5,262.3	27.6
11/28/2018 09:45:00 AM	603.20	5,262.3	27.6
11/28/2018 09:30:00 AM	603.20	5,262.3	27.6
11/28/2018 09:15:00 AM	603.20	5,262.3	27.6
11/28/2018 09:00:00 AM	603.20	5,262.3	27.6
11/28/2018 08:45:00 AM	603.20	5,262.3	27.6
11/28/2018 08:30:00 AM	603.20	5,262.3	27.6
11/28/2018 08:15:00 AM	603.20	5,262.3	27.6
11/28/2018 08:00:00 AM	603.20	5,262.3	27.6
11/28/2018 07:45:00 AM	603.20	5,262.3	27.6
11/28/2018 07:30:00 AM	603.20	5,262.3	27.6
11/28/2018 07:15:00 AM	603.20	5,262.3	27.6
11/28/2018 07:00:00 AM	603.20	5,262.3	27.6
11/28/2018 06:45:00 AM	603.20	5,262.3	27.6
11/28/2018 06:30:00 AM	603.20	5,262.3	27.6
11/28/2018 06:15:00 AM	603.20	5,262.3	27.6
11/28/2018 06:00:00 AM	603.20	5,262.3	27.6
11/28/2018 05:45:00 AM	603.20	5,262.3	27.6
11/28/2018 05:30:00 AM	603.20	5,262.3	27.6
11/28/2018 05:15:00 AM	603.20	5,262.3	27.6
11/28/2018 05:00:00 AM	603.20	5,262.3	27.6
11/28/2018 04:45:00 AM	603.20	5,262.3	27.6
11/28/2018 04:30:00 AM	603.20	5,262.3	27.6
11/28/2018 04:15:00 AM	603.20	5,262.3	27.6
11/28/2018 04:00:00 AM	603.20	5,262.3	27.6
11/28/2018 03:45:00 AM	603.20	5,262.3	27.6
11/28/2018 03:30:00 AM	603.20	5,262.3	27.6
11/28/2018 03:15:00 AM	603.20	5,262.3	27.6
11/28/2018 03:00:00 AM	603.20	5,262.3	27.6
11/28/2018 02:45:00 AM	603.20	5,262.3	27.6
11/28/2018 02:30:00 AM	603.20	5,262.3	27.6
11/28/2018 02:15:00 AM	603.20	5,262.3	27.6
11/28/2018 02:00:00 AM	603.20	5,262.3	27.6
11/28/2018 01:45:00 AM	603.20	5,262.3	27.6
11/28/2018 01:30:00 AM	603.20	5,262.3	27.6
11/28/2018 01:15:00 AM	603.20	5,262.3	27.6
11/28/2018 01:00:00 AM	603.20	5,262.3	27.6
11/28/2018 12:45:00 AM	603.20	5,262.3	27.6
11/28/2018 12:30:00 AM	603.20	5,262.3	27.6
11/28/2018 12:15:00 AM	603.20	5,262.3	27.6
11/28/2018 12:00:00 AM	603.20	5,262.3	27.6
11/27/2018 11:45:00 PM	603.20	5,262.3	27.6
11/27/2018 11:30:00 PM	603.20	5,262.3	27.6
11/27/2018 11:15:00 PM	603.20	5,262.3	27.6
11/27/2018 11:00:00 PM	603.20	5,262.3	27.6
11/27/2018 10:45:00 PM	603.20	5,262.3	27.6
11/27/2018 10:30:00 PM	603.20	5,262.3	27.6
11/27/2018 10:15:00 PM	603.20	5,262.3	27.6
11/27/2018 10:00:00 PM	603.20	5,262.3	27.6
11/27/2018 09:45:00 PM	603.20	5,262.3	27.6
11/27/2018 09:30:00 PM	603.20	5,262.3	27.6
11/27/2018 09:15:00 PM	603.20	5,262.3	27.6
11/27/2018 09:00:00 PM	603.20	5,262.3	27.6
11/27/2018 08:45:00 PM	603.20	5,262.3	27.6
11/27/2018 08:30:00 PM	603.20	5,262.3	27.6
11/27/2018 08:15:00 PM	603.20	5,262.3	27.6
11/27/2018 08:00:00 PM	603.20	5,262.3	27.6
11/27/2018 07:45:00 PM	603.20	5,262.3	27.6
11/27/2018 07:30:00 PM	603.20	5,262.3	27.6
11/27/2018 07:15:00 PM	603.20	5,262.3	27.6
11/27/2018 07:00:00 PM	603.20	5,262.3	27.6
11/27/2018 06:45:00 PM	603.20	5,262.3	27.6
11/27/2018 06:30:00 PM	603.20	5,262.3	27.6
11/27/2018 06:15:00 PM	603.20	5,262.3	27.6
11/27/2018 06:00:00 PM	603.20	5,262.3	27.6
11/27/2018 05:45:00 PM	603.20	5,262.3	27.6
11/27/2018 05:30:00 PM	603.20	5,262.3	27.6
11/27/2018 05:15:00 PM	603.20	5,262.3	27.6
11/27/2018 05:00:00 PM	603.30	5,280.1	27.7
11/27/2018 04:45:00 PM	603.20	5,262.3	27.6
11/27/2018 04:30:00 PM	603.20	5,262.3	27.6
11/27/2018 04:15:00 PM	603.20	5,262.3	27.6
11/27/2018 04:00:00 PM	603.20	5,262.3	27.6
11/27/2018 03:45:00 PM	603.30	5,280.1	27.7
11/27/2018 03:30:00 PM	603.20	5,262.3	27.6
11/27/2018 03:15:00 PM	603.20	5,262.3	27.6
11/27/2018 03:00:00 PM	603.30	5,280.1	27.7
11/27/2018 02:45:00 PM	603.20	5,262.3	27.6
11/27/2018 02:30:00 PM	603.20	5,262.3	27.6
11/27/2018 02:15:00 PM	603.20	5,262.3	27.6
11/27/2018 02:00:00 PM	603.30	5,280.1	27.7
11/27/2018 01:45:00 PM	603.30	5,280.1	27.7
11/27/2018 01:30:00 PM	603.20	5,262.3	27.6
11/27/2018 01:15:00 PM	603.20	5,262.3	27.6
11/27/2018 01:00:00 PM	603.20	5,262.3	27.6
11/27/2018 12:45:00 PM	603.20	5,262.3	27.6
11/27/2018 12:30:00 PM	603.30	5,280.1	27.7
11/27/2018 12:15:00 PM	603.20	5,262.3	27.6
11/27/2018 12:00:00 PM	603.20	5,262.3	27.6
11/27/2018 11:45:00 AM	603.20	5,262.3	27.6
11/27/2018 11:30:00 AM	603.20	5,262.3	27.6
11/27/2018 11:15:00 AM	603.20	5,262.3	27.6
11/27/2018 11:00:00 AM	603.20	5,262.3	27.6
11/27/2018 10:45:00 AM	603.30	5,280.1	27.7
11/27/2018 10:30:00 AM	603.30	5,280.1	27.7
11/27/2018 10:15:00 AM	603.20	5,262.3	27.6
11/27/2018 10:00:00 AM	603.30	5,280.1	27.7
11/27/2018 09:45:00 AM	603.20	5,262.3	27.6
11/27/2018 09:30:00 AM	603.20	5,262.3	27.6
11/27/2018 09:15:00 AM	603.30	5,280.1	27.7
11/27/2018 09:00:00 AM	603.20	5,262.3	27.6
11/27/2018 08:45:00 AM	603.30	5,280.1	27.7
11/27/2018 08:30:00 AM	603.20	5,262.3	27.6
11/27/2018 08:15:00 AM	603.30	5,280.1	27.7
11/27/2018 08:00:00 AM	603.30	5,280.1	27.7
11/27/2018 07:45:00 AM	603.30	5,280.1	27.7
11/27/2018 07:30:00 AM	603.20	5,262.3	27.6
11/27/2018 07:15:00 AM	603.30	5,280.1	27.7
11/27/2018 07:00:00 AM	603.30	5,280.1	27.7
11/27/2018 06:45:00 AM	603.30	5,280.1	27.7
11/27/2018 06:30:00 AM	603.30	5,280.1	27.7
11/27/2018 06:15:00 AM	603.30	5,280.1	27.7
11/27/2018 06:00:00 AM	603.30	5,280.1	27.7
11/27/2018 05:45:00 AM	603.30	5,280.1	27.7
11/27/2018 05:30:00 AM	603.20	5,262.3	27.6
11/27/2018 05:15:00 AM	603.30	5,280.1	27.7
11/27/2018 05:00:00 AM	603.30	5,280.1	27.7
11/27/2018 04:45:00 AM	603.30	5,280.1	27.7
11/27/2018 04:30:00 AM	603.30	5,280.1	27.7
11/27/2018 04:15:00 AM	603.30	5,280.1	27.7
11/27/2018 04:00:00 AM	603.30	5,280.1	27.7
11/27/2018 03:45:00 AM	603.30	5,280.1	27.7
11/27/2018 03:30:00 AM	603.30	5,280.1	27.7
11/27/2018 03:15:00 AM	603.30	5,280.1	27.7
11/27/2018 03:00:00 AM	603.30	5,280.1	27.7
11/27/2018 02:45:00 AM	603.30	5,280.1	27.7
11/27/2018 02:30:00 AM	603.30	5,280.1	27.7
11/27/2018 02:15:00 AM	603.30	5,280.1	27.7
11/27/2018 02:00:00 AM	603.30	5,280.1	27.7
11/27/2018 01:45:00 AM	603.30	5,280.1	27.7
11/27/2018 01:30:00 AM	603.30	5,280.1	27.7
11/27/2018 01:15:00 AM	603.30	5,280.1	27.7
11/27/2018 01:00:00 AM	603.30	5,280.1	27.7
11/27/2018 12:45:00 AM	603.30	5,280.1	27.7
11/27/2018 12:30:00 AM	603.30	5,280.1	27.7
11/27/2018 12:15:00 AM	603.30	5,280.1	27.7
11/27/2018 12:00:00 AM	603.30	5,280.1	27.7
11/26/2018 11:45:00 PM	603.30	5,280.1	27.7
11/26/2018 11:30:00 PM	603.30	5,280.1	27.7
11/26/2018 11:15:00 PM	603.30	5,280.1	27.7
11/26/2018 11:00:00 PM	603.30	5,280.1	27.7
11/26/2018 10:45:00 PM	603.30	5,280.1	27.7
11/26/2018 10:30:00 PM	603.30	5,280.1	27.7
11/26/2018 10:15:00 PM	603.30	5,280.1	27.7
11/26/2018 10:00:00 PM	603.30	5,280.1	27.7
11/26/2018 09:45:00 PM	603.30	5,280.1	27.7
11/26/2018 09:30:00 PM	603.30	5,280.1	27.7
11/26/2018 09:15:00 PM	603.30	5,280.1	27.7
11/26/2018 09:00:00 PM	603.30	5,280.1	27.7
11/26/2018 08:45:00 PM	603.30	5,280.1	27.7
11/26/2018 08:30:00 PM	603.30	5,280.1	27.7
11/26/2018 08:15:00 PM	603.30	5,280.1	27.7
11/26/2018 08:00:00 PM	603.30	5,280.1	27.7
11/26/2018 07:45:00 PM	603.30	5,280.1	27.7
11/26/2018 07:30:00 PM	603.30	5,280.1	27.7
11/26/2018 07:15:00 PM	603.30	5,280.1	27.7
11/26/2018 07:00:00 PM	603.30	5,280.1	27.7
11/26/2018 06:45:00 PM	603.30	5,280.1	27.7
11/26/2018 06:30:00 PM	603.30	5,280.1	27.7
11/26/2018 06:15:00 PM	603.30	5,280.1	27.7
11/26/2018 06:00:00 PM	603.30	5,280.1	27.7
11/26/2018 05:45:00 PM	603.30	5,280.1	27.7
11/26/2018 05:30:00 PM	603.30	5,280.1	27.7
11/26/2018 05:15:00 PM	603.30	5,280.1	27.7
11/26/2018 05:00:00 PM	603.30	5,280.1	27.7
11/26/2018 04:45:00 PM	603.30	5,280.1	27.7
11/26/2018 04:30:00 PM	603.30	5,280.1	27.7
11/26/2018 04:15:00 PM	603.30	5,280.1	27.7
11/26/2018 04:00:00 PM	603.30	5,280.1	27.7
11/26/2018 03:45:00 PM	603.30	5,280.1	27.7
11/26/2018 03:30:00 PM	603.30	5,280.1	27.7
11/26/2018 03:15:00 PM	603.30	5,280.1	27.7
11/26/2018 03:00:00 PM	603.30	5,280.1	27.7
11/26/2018 02:45:00 PM	603.30	5,280.1	27.7
11/26/2018 02:30:00 PM	603.30	5,280.1	27.7
11/26/2018 02:15:00 PM	603.30	5,280.1	27.7
11/26/2018 02:00:00 PM	603.30	5,280.1	27.7
11/26/2018 01:45:00 PM	603.30	5,280.1	27.7
11/26/2018 01:30:00 PM	603.30	5,280.1	27.7
11/26/2018 01:15:00 PM	603.30	5,280.1	27.7
11/26/2018 01:00:00 PM	603.30	5,280.1	27.7
11/26/2018 12:45:00 PM	603.30	5,280.1	27.7
11/26/2018 12:30:00 PM	603.30	5,280.1	27.7
11/26/2018 12:15:00 PM	603.30	5,280.1	27.7
11/26/2018 12:00:00 PM	603.30	5,280.1	27.7
11/26/2018 11:45:00 AM	603.30	5,280.1	27.7
11/26/2018 11:30:00 AM	603.30	5,280.1	27.7
11/26/2018 11:15:00 AM	603.30	5,280.1	27.7
11/26/2018 11:00:00 AM	603.30	5,280.1	27.7
11/26/2018 10:45:00 AM	603.30	5,280.1	27.7
11/26/2018 10:30:00 AM	603.30	5,280.1	27.7
11/26/2018 10:15:00 AM	603.30	5,280.1	27.7
11/26/2018 10:00:00 AM	603.30	5,280.1	27.7
11/26/2018 09:45:00 AM	603.30	5,280.1	27.7
11/26/2018 09:30:00 AM	603.30	5,280.1	27.7
11/26/2018 09:15:00 AM	603.30	5,280.1	27.7
11/26/2018 09:00:00 AM	603.30	5,280.1	27.7
11/26/2018 08:45:00 AM	603.30	5,280.1	27.7
11/26/2018 08:30:00 AM	603.30	5,280.1	27.7
11/26/2018 08:15:00 AM	603.30	5,280.1	27.7
11/26/2018 08:00:00 AM	603.30	5,280.1	27.7
11/26/2018 07:45:00 AM	603.30	5,280.1	27.7
11/26/2018 07:30:00 AM	603.30	5,280.1	27.7
11/26/2018 07:15:00 AM	603.30	5,280.1	27.7
11/26/2018 07:00:00 AM	603.30	5,280.1	27.7
11/26/2018 06:45:00 AM	603.30	5,280.1	27.7
11/26/2018 06:30:00 AM	603.30	5,280.1	27.7
11/26/2018 06:15:00 AM	603.30	5,280.1	27.7
11/26/2018 06:00:00 AM	603.30	5,280.1	27.7
11/26/2018 05:45:00 AM	603.30	5,280.1	27.7
11/26/2018 05:30:00 AM	603.30	5,280.1	27.7
11/26/2018 05:15:00 AM	603.30	5,280.1	27.7
11/26/2018 05:00:00 AM	603.30	5,280.1	27.7
11/26/2018 04:45:00 AM	603.30	5,280.1	27.7
11/26/2018 04:30:00 AM	603.30	5,280.1	27.7
11/26/2018 04:15:00 AM	603.30	5,280.1	27.7
11/26/2018 04:00:00 AM	603.30	5,280.1	27.7
11/26/2018 03:45:00 AM	603.30	5,280.1	27.7
11/26/2018 03:30:00 AM	603.30	5,280.1	27.7
11/26/2018 03:15:00 AM	603.30	5,280.1	27.7
11/26/2018 03:00:00 AM	603.30	5,280.1	27.7
11/26/2018 02:45:00 AM	603.30	5,280.1	27.7
11/26/2018 02:30:00 AM	603.30	5,280.1	27.7
11/26/2018 02:15:00 AM	603.30	5,280.1	27.7
11/26/2018 02:00:00 AM	603.30	5,280.1	27.7
11/26/2018 01:45:00 AM	603.30	5,280.1	27.7
11/26/2018 01:30:00 AM	603.30	5,280.1	27.7
11/26/2018 01:15:00 AM	603.30	5,280.1	27.7
11/26/2018 01:00:00 AM	603.30	5,280.1	27.7
11/26/2018 12:45:00 AM	603.30	5,280.1	27.7
11/26/2018 12:30:00 AM	603.30	5,280.1	27.7
11/26/2018 12:15:00 AM	603.30	5,280.1	27.7
11/26/2018 12:00:00 AM	603.30	5,280.1	27.7
11/25/2018 11:45:00 PM	603.30	5,280.1	27.7
11/25/2018 11:30:00 PM	603.30	5,280.1	27.7
11/25/2018 11:15:00 PM	603.30	5,280.1	27.7
11/25/2018 11:00:00 PM	603.30	5,280.1	27.7
11/25/2018 10:45:00 PM	603.30	5,280.1	27.7
11/25/2018 10:30:00 PM	603.30	5,280.1	27.7
11/25/2018 10:15:00 PM	603.30	5,280.1	27.7
11/25/2018 10:00:00 PM	603.30	5,280.1	27.7
11/25/2018 09:45:00 PM	603.30	5,280.1	27.7
11/25/2018 09:30:00 PM	603.30	5,280.1	27.7
11/25/2018 09:15:00 PM	603.30	5,280.1	27.7
11/25/2018 09:00:00 PM	603.30	5,280.1	27.7
11/25/2018 08:45:00 PM	603.30	5,280.1	27.7
11/25/2018 08:30:00 PM	603.30	5,280.1	27.7
11/25/2018 08:15:00 PM	603.30	5,280.1	27.7
11/25/2018 08:00:00 PM	603.30	5,280.1	27.7
11/25/2018 07:45:00 PM	603.30	5,280.1	27.7
11/25/2018 07:30:00 PM	603.30	5,280.1	27.7
11/25/2018 07:15:00 PM	603.30	5,280.1	27.7
11/25/2018 07:00:00 PM	603.30	5,280.1	27.7
11/25/2018 06:45:00 PM	603.30	5,280.1	27.7
11/25/2018 06:30:00 PM	603.30	5,280.1	27.7
11/25/2018 06:15:00 PM	603.30	5,280.1	27.7
11/25/2018 06:00:00 PM	603.30	5,280.1	27.7
11/25/2018 05:45:00 PM	603.30	5,280.1	27.7
11/25/2018 05:30:00 PM	603.30	5,280.1	27.7
11/25/2018 05:15:00 PM	603.30	5,280.1	27.7
11/25/2018 05:00:00 PM	603.30	5,280.1	27.7
11/25/2018 04:45:00 PM	603.30	5,280.1	27.7
11/25/2018 04:30:00 PM	603.30	5,280.1	27.7
11/25/2018 04:15:00 PM	603.30	5,280.1	27.7
11/25/2018 04:00:00 PM	603.30	5,280.1	27.7
11/25/2018 03:45:00 PM	603.30	5,280.1	27.7
11/25/2018 03:30:00 PM	603.30	5,280.1	27.7
11/25/2018 03:15:00 PM	603.30	5,280.1	27.7
11/25/2018 03:00:00 PM	603.30	5,280.1	27.7
11/25/2018 02:45:00 PM	603.30	5,280.1	27.7
11/25/2018 02:30:00 PM	603.30	5,280.1	27.7
11/25/2018 02:15:00 PM	603.30	5,280.1	27.7
11/25/2018 02:00:00 PM	603.30	5,280.1	27.7
11/25/2018 01:45:00 PM	603.30	5,280.1	27.7
11/25/2018 01:30:00 PM	603.30	5,280.1	27.7
11/25/2018 01:15:00 PM	603.30	5,280.1	27.7
11/25/2018 01:00:00 PM	603.30	5,280.1	27.7
11/25/2018 12:45:00 PM	603.30	5,280.1	27.7
11/25/2018 12:30:00 PM	603.30	5,280.1	27.7
11/25/2018 12:15:00 PM	603.30	5,280.1	27.7
11/25/2018 12:00:00 PM	603.30	5,280.1	27.7
11/25/2018 11:45:00 AM	603.40	5,297.9	27.8
11/25/2018 11:30:00 AM	603.30	5,280.1	27.7
11/25/2018 11:15:00 AM	603.40	5,297.9	27.8
11/25/2018 11:00:00 AM	603.30	5,280.1	27.7
11/25/2018 10:45:00 AM	603.30	5,280.1	27.7
11/25/2018 10:30:00 AM	603.30	5,280.1	27.7
11/25/2018 10:15:00 AM	603.30	5,280.1	27.7
11/25/2018 10:00:00 AM	603.30	5,280.1	27.7
11/25/2018 09:45:00 AM	603.40	5,297.9	27.8
11/25/2018 09:30:00 AM	603.30	5,280.1	27.7
11/25/2018 09:15:00 AM	603.30	5,280.1	27.7
11/25/2018 09:00:00 AM	603.40	5,297.9	27.8
11/25/2018 08:45:00 AM	603.30	5,280.1	27.7
11/25/2018 08:30:00 AM	603.30	5,280.1	27.7
11/25/2018 08:15:00 AM	603.30	5,280.1	27.7
11/25/2018 08:00:00 AM	603.30	5,280.1	27.7
11/25/2018 07:45:00 AM	603.30	5,280.1	27.7
11/25/2018 07:30:00 AM	603.30	5,280.1	27.7
11/25/2018 07:15:00 AM	603.30	5,280.1	27.7
11/25/2018 07:00:00 AM	603.30	5,280.1	27.7
11/25/2018 06:45:00 AM	603.30	5,280.1	27.7
11/25/2018 06:30:00 AM	603.30	5,280.1	27.7
11/25/2018 06:15:00 AM	603.30	5,280.1	27.7
11/25/2018 06:00:00 AM	603.30	5,280.1	27.7
11/25/2018 05:45:00 AM	603.30	5,280.1	27.7
11/25/2018 05:30:00 AM	603.30	5,280.1	27.7
11/25/2018 05:15:00 AM	603.40	5,297.9	27.8
11/25/2018 05:00:00 AM	603.40	5,297.9	27.8
11/25/2018 04:45:00 AM	603.30	5,280.1	27.7
11/25/2018 04:30:00 AM	603.30	5,280.1	27.7
11/25/2018 04:15:00 AM	603.30	5,280.1	27.7
11/25/2018 04:00:00 AM	603.40	5,297.9	27.8
11/25/2018 03:45:00 AM	603.40	5,297.9	27.8
11/25/2018 03:30:00 AM	603.30	5,280.1	27.7
11/25/2018 03:15:00 AM	603.30	5,280.1	27.7
11/25/2018 03:00:00 AM	603.40	5,297.9	27.8
11/25/2018 02:45:00 AM	603.30	5,280.1	27.7
11/25/2018 02:30:00 AM	603.30	5,280.1	27.7
11/25/2018 02:15:00 AM	603.30	5,280.1	27.7
11/25/2018 02:00:00 AM	603.30	5,280.1	27.7
11/25/2018 01:45:00 AM	603.40	5,297.9	27.8
11/25/2018 01:30:00 AM	603.40	5,297.9	27.8
11/25/2018 01:15:00 AM	603.40	5,297.9	27.8
11/25/2018 01:00:00 AM	603.30	5,280.1	27.7
11/25/2018 12:45:00 AM	603.30	5,280.1	27.7
11/25/2018 12:30:00 AM	603.40	5,297.9	27.8
11/25/2018 12:15:00 AM	603.30	5,280.1	27.7
11/25/2018 12:00:00 AM	603.40	5,297.9	27.8
11/24/2018 11:45:00 PM	603.40	5,297.9	27.8
11/24/2018 11:30:00 PM	603.40	5,297.9	27.8
11/24/2018 11:15:00 PM	603.40	5,297.9	27.8
11/24/2018 11:00:00 PM	603.40	5,297.9	27.8
11/24/2018 10:45:00 PM	603.40	5,297.9	27.8
11/24/2018 10:30:00 PM	603.40	5,297.9	27.8
11/24/2018 10:15:00 PM	603.40	5,297.9	27.8
11/24/2018 10:00:00 PM	603.40	5,297.9	27.8
11/24/2018 09:45:00 PM	603.40	5,297.9	27.8
11/24/2018 09:30:00 PM	603.40	5,297.9	27.8
11/24/2018 09:15:00 PM	603.40	5,297.9	27.8
11/24/2018 09:00:00 PM	603.40	5,297.9	27.8
11/24/2018 08:45:00 PM	603.40	5,297.9	27.8
11/24/2018 08:30:00 PM	603.40	5,297.9	27.8
11/24/2018 08:15:00 PM	603.40	5,297.9	27.8
11/24/2018 08:00:00 PM	603.40	5,297.9	27.8
11/24/2018 07:45:00 PM	603.40	5,297.9	27.8
11/24/2018 07:30:00 PM	603.40	5,297.9	27.8
11/24/2018 07:15:00 PM	603.40	5,297.9	27.8
11/24/2018 07:00:00 PM	603.40	5,297.9	27.8
11/24/2018 06:45:00 PM	603.40	5,297.9	27.8
11/24/2018 06:30:00 PM	603.40	5,297.9	27.8
11/24/2018 06:15:00 PM	603.40	5,297.9	27.8
11/24/2018 06:00:00 PM	603.40	5,297.9	27.8
11/24/2018 05:45:00 PM	603.40	5,297.9	27.8
11/24/2018 05:30:00 PM	603.40	5,297.9	27.8
11/24/2018 05:15:00 PM	603.40	5,297.9	27.8
11/24/2018 05:00:00 PM	603.40	5,297.9	27.8
11/24/2018 04:45:00 PM	603.40	5,297.9	27.8
11/24/2018 04:30:00 PM	603.40	5,297.9	27.8
11/24/2018 04:15:00 PM	603.40	5,297.9	27.8
11/24/2018 04:00:00 PM	603.40	5,297.9	27.8
11/24/2018 03:45:00 PM	603.40	5,297.9	27.8
11/24/2018 03:30:00 PM	603.40	5,297.9	27.8
11/24/2018 03:15:00 PM	603.40	5,297.9	27.8
11/24/2018 03:00:00 PM	603.40	5,297.9	27.8
11/24/2018 02:45:00 PM	603.40	5,297.9	27.8
11/24/2018 02:30:00 PM	603.40	5,297.9	27.8
11/24/2018 02:15:00 PM	603.40	5,297.9	27.8
11/24/2018 02:00:00 PM	603.40	5,297.9	27.8
11/24/2018 01:45:00 PM	603.40	5,297.9	27.8
11/24/2018 01:30:00 PM	603.40	5,297.9	27.8
11/24/2018 01:15:00 PM	603.40	5,297.9	27.8
11/24/2018 01:00:00 PM	603.40	5,297.9	27.8
11/24/2018 12:45:00 PM	603.40	5,297.9	27.8
11/24/2018 12:30:00 PM	603.40	5,297.9	27.8
11/24/2018 12:15:00 PM	603.40	5,297.9	27.8
11/24/2018 12:00:00 PM	603.40	5,297.9	27.8
11/24/2018 11:45:00 AM	603.40	5,297.9	27.8
11/24/2018 11:30:00 AM	603.40	5,297.9	27.8
11/24/2018 11:15:00 AM	603.40	5,297.9	27.8
11/24/2018 11:00:00 AM	603.40	5,297.9	27.8
11/24/2018 10:45:00 AM	603.40	5,297.9	27.8
11/24/2018 10:30:00 AM	603.40	5,297.9	27.8
11/24/2018 10:15:00 AM	603.40	5,297.9	27.8
11/24/2018 10:00:00 AM	603.40	5,297.9	27.8
11/24/2018 09:45:00 AM	603.40	5,297.9	27.8
11/24/2018 09:30:00 AM	603.40	5,297.9	27.8
11/24/2018 09:15:00 AM	603.40	5,297.9	27.8
11/24/2018 09:00:00 AM	603.40	5,297.9	27.8
11/24/2018 08:45:00 AM	603.40	5,297.9	27.8
11/24/2018 08:30:00 AM	603.40	5,297.9	27.8
11/24/2018 08:15:00 AM	603.40	5,297.9	27.8
11/24/2018 08:00:00 AM	603.40	5,297.9	27.8
11/24/2018 07:45:00 AM	603.40	5,297.9	27.8
11/24/2018 07:30:00 AM	603.40	5,297.9	27.8
11/24/2018 07:15:00 AM	603.40	5,297.9	27.8
11/24/2018 07:00:00 AM	603.40	5,297.9	27.8
11/24/2018 06:45:00 AM	603.40	5,297.9	27.8
11/24/2018 06:30:00 AM	603.40	5,297.9	27.8
11/24/2018 06:15:00 AM	603.40	5,297.9	27.8
11/24/2018 06:00:00 AM	603.40	5,297.9	27.8
11/24/2018 05:45:00 AM	603.40	5,297.9	27.8
11/24/2018 05:30:00 AM	603.40	5,297.9	27.8
11/24/2018 05:15:00 AM	603.40	5,297.9	27.8
11/24/2018 05:00:00 AM	603.40	5,297.9	27.8
11/24/2018 04:45:00 AM	603.40	5,297.9	27.8
11/24/2018 04:30:00 AM	603.40	5,297.9	27.8
11/24/2018 04:15:00 AM	603.40	5,297.9	27.8
11/24/2018 04:00:00 AM	603.40	5,297.9	27.8
11/24/2018 03:45:00 AM	603.40	5,297.9	27.8
11/24/2018 03:30:00 AM	603.40	5,297.9	27.8
11/24/2018 03:15:00 AM	603.40	5,297.9	27.8
11/24/2018 03:00:00 AM	603.40	5,297.9	27.8
11/24/2018 02:45:00 AM	603.40	5,297.9	27.8
11/24/2018 02:30:00 AM	603.40	5,297.9	27.8
11/24/2018 02:15:00 AM	603.40	5,297.9	27.8
11/24/2018 02:00:00 AM	603.40	5,297.9	27.8
11/24/2018 01:45:00 AM	603.40	5,297.9	27.8
11/24/2018 01:30:00 AM	603.40	5,297.9	27.8
11/24/2018 01:15:00 AM	603.40	5,297.9	27.8
11/24/2018 01:00:00 AM	603.40	5,297.9	27.8
11/24/2018 12:45:00 AM	603.40	5,297.9	27.8
11/24/2018 12:30:00 AM	603.40	5,297.9	27.8
11/24/2018 12:15:00 AM	603.40	5,297.9	27.8
11/24/2018 12:00:00 AM	603.40	5,297.9	27.8
11/23/2018 11:45:00 PM	603.40	5,297.9	27.8
11/23/2018 11:30:00 PM	603.40	5,297.9	27.8
11/23/2018 11:15:00 PM	603.40	5,297.9	27.8
11/23/2018 11:00:00 PM	603.40	5,297.9	27.8
11/23/2018 10:45:00 PM	603.40	5,297.9	27.8
11/23/2018 10:30:00 PM	603.40	5,297.9	27.8
11/23/2018 10:15:00 PM	603.40	5,297.9	27.8
11/23/2018 10:00:00 PM	603.40	5,297.9	27.8
11/23/2018 09:45:00 PM	603.40	5,297.9	27.8
11/23/2018 09:30:00 PM	603.40	5,297.9	27.8
11/23/2018 09:15:00 PM	603.40	5,297.9	27.8
11/23/2018 09:00:00 PM	603.40	5,297.9	27.8
11/23/2018 08:45:00 PM	603.40	5,297.9	27.8
11/23/2018 08:30:00 PM	603.40	5,297.9	27.8
11/23/2018 08:15:00 PM	603.40	5,297.9	27.8
11/23/2018 08:00:00 PM	603.40	5,297.9	27.8
11/23/2018 07:45:00 PM	603.40	5,297.9	27.8
11/23/2018 07:30:00 PM	603.40	5,297.9	27.8
11/23/2018 07:15:00 PM	603.40	5,297.9	27.8
11/23/2018 07:00:00 PM	603.40	5,297.9	27.8
11/23/2018 06:45:00 PM	603.40	5,297.9	27.8
11/23/2018 06:30:00 PM	603.40	5,297.9	27.8
11/23/2018 06:15:00 PM	603.40	5,297.9	27.8
11/23/2018 06:00:00 PM	603.40	5,297.9	27.8
11/23/2018 05:45:00 PM	603.40	5,297.9	27.8
11/23/2018 05:30:00 PM	603.40	5,297.9	27.8
11/23/2018 05:15:00 PM	603.40	5,297.9	27.8
11/23/2018 05:00:00 PM	603.40	5,297.9	27.8
11/23/2018 04:45:00 PM	603.40	5,297.9	27.8
11/23/2018 04:30:00 PM	603.40	5,297.9	27.8
11/23/2018 04:15:00 PM	603.40	5,297.9	27.8
11/23/2018 04:00:00 PM	603.40	5,297.9	27.8
11/23/2018 03:45:00 PM	603.40	5,297.9	27.8
11/23/2018 03:30:00 PM	603.40	5,297.9	27.8
11/23/2018 03:15:00 PM	603.40	5,297.9	27.8
11/23/2018 03:00:00 PM	603.40	5,297.9	27.8
11/23/2018 02:45:00 PM	603.40	5,297.9	27.8
11/23/2018 02:30:00 PM	603.40	5,297.9	27.8
11/23/2018 02:15:00 PM	603.40	5,297.9	27.8
11/23/2018 02:00:00 PM	603.40	5,297.9	27.8
11/23/2018 01:45:00 PM	603.40	5,297.9	27.8
11/23/2018 01:30:00 PM	603.40	5,297.9	27.8
11/23/2018 01:15:00 PM	603.40	5,297.9	27.8
11/23/2018 01:00:00 PM	603.40	5,297.9	27.8
11/23/2018 12:45:00 PM	603.40	5,297.9	27.8
11/23/2018 12:30:00 PM	603.40	5,297.9	27.8
11/23/2018 12:15:00 PM	603.40	5,297.9	27.8
11/23/2018 12:00:00 PM	603.40	5,297.9	27.8
11/23/2018 11:45:00 AM	603.40	5,297.9	27.8
11/23/2018 11:30:00 AM	603.40	5,297.9	27.8
11/23/2018 11:15:00 AM	603.40	5,297.9	27.8
11/23/2018 11:00:00 AM	603.40	5,297.9	27.8
11/23/2018 10:45:00 AM	603.40	5,297.9	27.8
11/23/2018 10:30:00 AM	603.40	5,297.9	27.8
11/23/2018 10:15:00 AM	603.40	5,297.9	27.8
11/23/2018 10:00:00 AM	603.40	5,297.9	27.8
11/23/2018 09:45:00 AM	603.40	5,297.9	27.8
11/23/2018 09:30:00 AM	603.40	5,297.9	27.8
11/23/2018 09:15:00 AM	603.40	5,297.9	27.8
11/23/2018 09:00:00 AM	603.40	5,297.9	27.8
11/23/2018 08:45:00 AM	603.40	5,297.9	27.8
11/23/2018 08:30:00 AM	603.40	5,297.9	27.8
11/23/2018 08:15:00 AM	603.40	5,297.9	27.8
11/23/2018 08:00:00 AM	603.40	5,297.9	27.8
11/23/2018 07:45:00 AM	603.40	5,297.9	27.8
11/23/2018 07:30:00 AM	603.40	5,297.9	27.8
11/23/2018 07:15:00 AM	603.40	5,297.9	27.8
11/23/2018 07:00:00 AM	603.40	5,297.9	27.8
11/23/2018 06:45:00 AM	603.40	5,297.9	27.8
11/23/2018 06:30:00 AM	603.40	5,297.9	27.8
11/23/2018 06:15:00 AM	603.40	5,297.9	27.8
11/23/2018 06:00:00 AM	603.40	5,297.9	27.8
11/23/2018 05:45:00 AM	603.40	5,297.9	27.8
11/23/2018 05:30:00 AM	603.40	5,297.9	27.8
11/23/2018 05:15:00 AM	603.40	5,297.9	27.8
11/23/2018 05:00:00 AM	603.40	5,297.9	27.8
11/23/2018 04:45:00 AM	603.40	5,297.9	27.8
11/23/2018 04:30:00 AM	603.40	5,297.9	27.8
11/23/2018 04:15:00 AM	603.30	5,280.1	27.7
11/23/2018 04:00:00 AM	603.40	5,297.9	27.8
11/23/2018 03:45:00 AM	603.30	5,280.1	27.7
11/23/2018 03:30:00 AM	603.30	5,280.1	27.7
11/23/2018 03:15:00 AM	603.30	5,280.1	27.7
11/23/2018 03:00:00 AM	603.30	5,280.1	27.7
11/23/2018 02:45:00 AM	603.30	5,280.1	27.7
11/23/2018 02:30:00 AM	603.30	5,280.1	27.7
11/23/2018 02:15:00 AM	603.30	5,280.1	27.7
11/23/2018 02:00:00 AM	603.30	5,280.1	27.7
11/23/2018 01:45:00 AM	603.30	5,280.1	27.7
11/23/2018 01:30:00 AM	603.30	5,280.1	27.7
11/23/2018 01:15:00 AM	603.30	5,280.1	27.7
11/23/2018 01:00:00 AM	603.30	5,280.1	27.7
11/23/2018 12:45:00 AM	603.30	5,280.1	27.7
11/23/2018 12:30:00 AM	603.30	5,280.1	27.7
11/23/2018 12:15:00 AM	603.30	5,280.1	27.7
11/23/2018 12:00:00 AM	603.30	5,280.1	27.7
11/22/2018 11:45:00 PM	603.30	5,280.1	27.7
11/22/2018 11:30:00 PM	603.30	5,280.1	27.7
11/22/2018 11:15:00 PM	603.30	5,280.1	27.7
11/22/2018 11:00:00 PM	603.30	5,280.1	27.7
11/22/2018 10:45:00 PM	603.30	5,280.1	27.7
11/22/2018 10:30:00 PM	603.30	5,280.1	27.7
11/22/2018 10:15:00 PM	603.30	5,280.1	27.7
11/22/2018 10:00:00 PM	603.30	5,280.1	27.7
11/22/2018 09:45:00 PM	603.30	5,280.1	27.7
11/22/2018 09:30:00 PM	603.30	5,280.1	27.7
11/22/2018 09:15:00 PM	603.30	5,280.1	27.7
11/22/2018 09:00:00 PM	603.30	5,280.1	27.7
11/22/2018 08:45:00 PM	603.30	5,280.1	27.7
11/22/2018 08:30:00 PM	603.30	5,280.1	27.7
11/22/2018 08:15:00 PM	603.30	5,280.1	27.7
11/22/2018 08:00:00 PM	603.30	5,280.1	27.7
11/22/2018 07:45:00 PM	603.30	5,280.1	27.7
11/22/2018 07:30:00 PM	603.30	5,280.1	27.7
11/22/2018 07:15:00 PM	603.30	5,280.1	27.7
11/22/2018 07:00:00 PM	603.30	5,280.1	27.7
11/22/2018 06:45:00 PM	603.30	5,280.1	27.7
11/22/2018 06:30:00 PM	603.30	5,280.1	27.7
11/22/2018 06:15:00 PM	603.30	5,280.1	27.7
11/22/2018 06:00:00 PM	603.30	5,280.1	27.7
11/22/2018 05:45:00 PM	603.30	5,280.1	27.7
11/22/2018 05:30:00 PM	603.30	5,280.1	27.7
11/22/2018 05:15:00 PM	603.30	5,280.1	27.7
11/22/2018 05:00:00 PM	603.30	5,280.1	27.7
11/22/2018 04:45:00 PM	603.30	5,280.1	27.7
11/22/2018 04:30:00 PM	603.30	5,280.1	27.7
11/22/2018 04:15:00 PM	603.30	5,280.1	27.7
11/22/2018 04:00:00 PM	603.30	5,280.1	27.7
11/22/2018 03:45:00 PM	603.30	5,280.1	27.7
11/22/2018 03:30:00 PM	603.30	5,280.1	27.7
11/22/2018 03:15:00 PM	603.30	5,280.1	27.7
11/22/2018 03:00:00 PM	603.30	5,280.1	27.7
11/22/2018 02:45:00 PM	603.30	5,280.1	27.7
11/22/2018 02:30:00 PM	603.30	5,280.1	27.7
11/22/2018 02:15:00 PM	603.30	5,280.1	27.7
11/22/2018 02:00:00 PM	603.30	5,280.1	27.7
11/22/2018 01:45:00 PM	603.30	5,280.1	27.7
11/22/2018 01:30:00 PM	603.30	5,280.1	27.7
11/22/2018 01:15:00 PM	603.30	5,280.1	27.7
11/22/2018 01:00:00 PM	603.30	5,280.1	27.7
11/22/2018 12:45:00 PM	603.30	5,280.1	27.7
11/22/2018 12:30:00 PM	603.30	5,280.1	27.7
11/22/2018 12:15:00 PM	603.30	5,280.1	27.7
11/22/2018 12:00:00 PM	603.30	5,280.1	27.7
11/22/2018 11:45:00 AM	603.30	5,280.1	27.7
11/22/2018 11:30:00 AM	603.30	5,280.1	27.7
11/22/2018 11:15:00 AM	603.30	5,280.1	27.7
11/22/2018 11:00:00 AM	603.30	5,280.1	27.7
11/22/2018 10:45:00 AM	603.30	5,280.1	27.7
11/22/2018 10:30:00 AM	603.30	5,280.1	27.7
11/22/2018 10:15:00 AM	603.30	5,280.1	27.7
11/22/2018 10:00:00 AM	603.30	5,280.1	27.7
11/22/2018 09:45:00 AM	603.30	5,280.1	27.7
11/22/2018 09:30:00 AM	603.30	5,280.1	27.7
11/22/2018 09:15:00 AM	603.30	5,280.1	27.7
11/22/2018 09:00:00 AM	603.30	5,280.1	27.7
11/22/2018 08:45:00 AM	603.30	5,280.1	27.7
11/22/2018 08:30:00 AM	603.30	5,280.1	27.7
11/22/2018 08:15:00 AM	603.30	5,280.1	27.7
11/22/2018 08:00:00 AM	603.30	5,280.1	27.7
11/22/2018 07:45:00 AM	603.30	5,280.1	27.7
11/22/2018 07:30:00 AM	603.30	5,280.1	27.7
11/22/2018 07:15:00 AM	603.30	5,280.1	27.7
11/22/2018 07:00:00 AM	603.30	5,280.1	27.7
11/22/2018 06:45:00 AM	603.30	5,280.1	27.7
11/22/2018 06:30:00 AM	603.30	5,280.1	27.7
11/22/2018 06:15:00 AM	603.30	5,280.1	27.7
11/22/2018 06:00:00 AM	603.30	5,280.1	27.7
11/22/2018 05:45:00 AM	603.30	5,280.1	27.7
11/22/2018 05:30:00 AM	603.30	5,280.1	27.7
11/22/2018 05:15:00 AM	603.30	5,280.1	27.7
11/22/2018 05:00:00 AM	603.30	5,280.1	27.7
11/22/2018 04:45:00 AM	603.30	5,280.1	27.7
11/22/2018 04:30:00 AM	603.30	5,280.1	27.7
11/22/2018 04:15:00 AM	603.30	5,280.1	27.7
11/22/2018 04:00:00 AM	603.30	5,280.1	27.7
11/22/2018 03:45:00 AM	603.30	5,280.1	27.7
11/22/2018 03:30:00 AM	603.30	5,280.1	27.7
11/22/2018 03:15:00 AM	603.30	5,280.1	27.7
11/22/2018 03:00:00 AM	603.30	5,280.1	27.7
11/22/2018 02:45:00 AM	603.30	5,280.1	27.7
11/22/2018 02:30:00 AM	603.30	5,280.1	27.7
11/22/2018 02:15:00 AM	603.30	5,280.1	27.7
11/22/2018 02:00:00 AM	603.30	5,280.1	27.7
11/22/2018 01:45:00 AM	603.30	5,280.1	27.7
11/22/2018 01:30:00 AM	603.30	5,280.1	27.7
11/22/2018 01:15:00 AM	603.30	5,280.1	27.7
11/22/2018 01:00:00 AM	603.30	5,280.1	27.7
11/22/2018 12:45:00 AM	603.30	5,280.1	27.7
11/22/2018 12:30:00 AM	603.30	5,280.1	27.7
11/22/2018 12:15:00 AM	603.30	5,280.1	27.7
11/22/2018 12:00:00 AM	603.30	5,280.1	27.7
11/21/2018 11:45:00 PM	603.30	5,280.1	27.7
11/21/2018 11:30:00 PM	603.30	5,280.1	27.7
11/21/2018 11:15:00 PM	603.30	5,280.1	27.7
11/21/2018 11:00:00 PM	603.30	5,280.1	27.7
11/21/2018 10:45:00 PM	603.30	5,280.1	27.7
11/21/2018 10:30:00 PM	603.30	5,280.1	27.7
11/21/2018 10:15:00 PM	603.30	5,280.1	27.7
11/21/2018 10:00:00 PM	603.30	5,280.1	27.7
11/21/2018 09:45:00 PM	603.30	5,280.1	27.7
11/21/2018 09:30:00 PM	603.30	5,280.1	27.7
11/21/2018 09:15:00 PM	603.30	5,280.1	27.7
11/21/2018 09:00:00 PM	603.30	5,280.1	27.7
11/21/2018 08:45:00 PM	603.30	5,280.1	27.7
11/21/2018 08:30:00 PM	603.30	5,280.1	27.7
11/21/2018 08:15:00 PM	603.30	5,280.1	27.7
11/21/2018 08:00:00 PM	603.30	5,280.1	27.7
11/21/2018 07:45:00 PM	603.30	5,280.1	27.7
11/21/2018 07:30:00 PM	603.30	5,280.1	27.7
11/21/2018 07:15:00 PM	603.30	5,280.1	27.7
11/21/2018 07:00:00 PM	603.30	5,280.1	27.7
11/21/2018 06:45:00 PM	603.30	5,280.1	27.7
11/21/2018 06:30:00 PM	603.30	5,280.1	27.7
11/21/2018 06:15:00 PM	603.30	5,280.1	27.7
11/21/2018 06:00:00 PM	603.30	5,280.1	27.7
11/21/2018 05:45:00 PM	603.30	5,280.1	27.7
11/21/2018 05:30:00 PM	603.30	5,280.1	27.7
11/21/2018 05:15:00 PM	603.30	5,280.1	27.7
11/21/2018 05:00:00 PM	603.30	5,280.1	27.7
11/21/2018 04:45:00 PM	603.30	5,280.1	27.7
11/21/2018 04:30:00 PM	603.30	5,280.1	27.7
11/21/2018 04:15:00 PM	603.30	5,280.1	27.7
11/21/2018 04:00:00 PM	603.30	5,280.1	27.7
11/21/2018 03:45:00 PM	603.30	5,280.1	27.7
11/21/2018 03:30:00 PM	603.30	5,280.1	27.7
11/21/2018 03:15:00 PM	603.30	5,280.1	27.7
11/21/2018 03:00:00 PM	603.30	5,280.1	27.7
11/21/2018 02:45:00 PM	603.30	5,280.1	27.7
11/21/2018 02:30:00 PM	603.20	5,262.3	27.6
11/21/2018 02:15:00 PM	603.20	5,262.3	27.6
11/21/2018 02:00:00 PM	603.20	5,262.3	27.6
11/21/2018 01:45:00 PM	603.20	5,262.3	27.6
11/21/2018 01:30:00 PM	603.20	5,262.3	27.6
11/21/2018 01:15:00 PM	603.20	5,262.3	27.6
11/21/2018 01:00:00 PM	603.20	5,262.3	27.6
11/21/2018 12:45:00 PM	603.20	5,262.3	27.6
11/21/2018 12:30:00 PM	603.20	5,262.3	27.6
11/21/2018 12:15:00 PM	603.20	5,262.3	27.6
11/21/2018 12:00:00 PM	603.20	5,262.3	27.6
11/21/2018 11:45:00 AM	603.20	5,262.3	27.6
11/21/2018 11:30:00 AM	603.20	5,262.3	27.6
11/21/2018 11:15:00 AM	603.20	5,262.3	27.6
11/21/2018 11:00:00 AM	603.20	5,262.3	27.6
11/21/2018 10:45:00 AM	603.20	5,262.3	27.6
11/21/2018 10:30:00 AM	603.20	5,262.3	27.6
11/21/2018 10:15:00 AM	603.20	5,262.3	27.6
11/21/2018 10:00:00 AM	603.20	5,262.3	27.6
11/21/2018 09:45:00 AM	603.20	5,262.3	27.6
11/21/2018 09:30:00 AM	603.20	5,262.3	27.6
11/21/2018 09:15:00 AM	603.20	5,262.3	27.6
11/21/2018 09:00:00 AM	603.20	5,262.3	27.6
11/21/2018 08:45:00 AM	603.20	5,262.3	27.6
11/21/2018 08:30:00 AM	603.20	5,262.3	27.6
11/21/2018 08:15:00 AM	603.20	5,262.3	27.6
11/21/2018 08:00:00 AM	603.20	5,262.3	27.6
11/21/2018 07:45:00 AM	603.20	5,262.3	27.6
11/21/2018 07:30:00 AM	603.20	5,262.3	27.6
11/21/2018 07:15:00 AM	603.20	5,262.3	27.6
11/21/2018 07:00:00 AM	603.20	5,262.3	27.6
11/21/2018 06:45:00 AM	603.20	5,262.3	27.6
11/21/2018 06:30:00 AM	603.20	5,262.3	27.6
11/21/2018 06:15:00 AM	603.20	5,262.3	27.6
11/21/2018 06:00:00 AM	603.20	5,262.3	27.6
11/21/2018 05:45:00 AM	603.20	5,262.3	27.6
11/21/2018 05:30:00 AM	603.20	5,262.3	27.6
11/21/2018 05:15:00 AM	603.20	5,262.3	27.6
11/21/2018 05:00:00 AM	603.20	5,262.3	27.6
11/21/2018 04:45:00 AM	603.20	5,262.3	27.6
11/21/2018 04:30:00 AM	603.20	5,262.3	27.6
11/21/2018 04:15:00 AM	603.20	5,262.3	27.6
11/21/2018 04:00:00 AM	603.20	5,262.3	27.6
11/21/2018 03:45:00 AM	603.20	5,262.3	27.6
11/21/2018 03:30:00 AM	603.20	5,262.3	27.6
11/21/2018 03:15:00 AM	603.20	5,262.3	27.6
11/21/2018 03:00:00 AM	603.20	5,262.3	27.6
11/21/2018 02:45:00 AM	603.20	5,262.3	27.6
11/21/2018 02:30:00 AM	603.20	5,262.3	27.6
11/21/2018 02:15:00 AM	603.20	5,262.3	27.6
11/21/2018 02:00:00 AM	603.20	5,262.3	27.6
11/21/2018 01:45:00 AM	603.20	5,262.3	27.6
11/21/2018 01:30:00 AM	603.20	5,262.3	27.6
11/21/2018 01:15:00 AM	603.20	5,262.3	27.6
11/21/2018 01:00:00 AM	603.20	5,262.3	27.6
11/21/2018 12:45:00 AM	603.20	5,262.3	27.6
11/21/2018 12:30:00 AM	603.20	5,262.3	27.6
11/21/2018 12:15:00 AM	603.20	5,262.3	27.6
11/21/2018 12:00:00 AM	603.20	5,262.3	27.6
11/20/2018 11:45:00 PM	603.20	5,262.3	27.6
11/20/2018 11:30:00 PM	603.20	5,262.3	27.6
11/20/2018 11:15:00 PM	603.20	5,262.3	27.6
11/20/2018 11:00:00 PM	603.20	5,262.3	27.6
11/20/2018 10:45:00 PM	603.20	5,262.3	27.6
11/20/2018 10:30:00 PM	603.20	5,262.3	27.6
11/20/2018 10:15:00 PM	603.20	5,262.3	27.6
11/20/2018 10:00:00 PM	603.20	5,262.3	27.6
11/20/2018 09:45:00 PM	603.20	5,262.3	27.6
11/20/2018 09:30:00 PM	603.20	5,262.3	27.6
11/20/2018 09:15:00 PM	603.20	5,262.3	27.6
11/20/2018 09:00:00 PM	603.20	5,262.3	27.6
11/20/2018 08:45:00 PM	603.20	5,262.3	27.6
11/20/2018 08:30:00 PM	603.20	5,262.3	27.6
11/20/2018 08:15:00 PM	603.20	5,262.3	27.6
11/20/2018 08:00:00 PM	603.20	5,262.3	27.6
11/20/2018 07:45:00 PM	603.20	5,262.3	27.6
11/20/2018 07:30:00 PM	603.20	5,262.3	27.6
11/20/2018 07:15:00 PM	603.20	5,262.3	27.6
11/20/2018 07:00:00 PM	603.20	5,262.3	27.6
11/20/2018 06:45:00 PM	603.20	5,262.3	27.6
11/20/2018 06:30:00 PM	603.20	5,262.3	27.6
11/20/2018 06:15:00 PM	603.20	5,262.3	27.6
11/20/2018 06:00:00 PM	603.20	5,262.3	27.6
11/20/2018 05:45:00 PM	603.20	5,262.3	27.6
11/20/2018 05:30:00 PM	603.20	5,262.3	27.6
11/20/2018 05:15:00 PM	603.20	5,262.3	27.6
11/20/2018 05:00:00 PM	603.20	5,262.3	27.6
11/20/2018 04:45:00 PM	603.20	5,262.3	27.6
11/20/2018 04:30:00 PM	603.20	5,262.3	27.6
11/20/2018 04:15:00 PM	603.20	5,262.3	27.6
11/20/2018 04:00:00 PM	603.20	5,262.3	27.6
11/20/2018 03:45:00 PM	603.20	5,262.3	27.6
11/20/2018 03:30:00 PM	603.20	5,262.3	27.6
11/20/2018 03:15:00 PM	603.20	5,262.3	27.6
11/20/2018 03:00:00 PM	603.20	5,262.3	27.6
11/20/2018 02:45:00 PM	603.20	5,262.3	27.6
11/20/2018 02:30:00 PM	603.20	5,262.3	27.6
11/20/2018 02:15:00 PM	603.20	5,262.3	27.6
11/20/2018 02:00:00 PM	603.20	5,262.3	27.6
11/20/2018 01:45:00 PM	603.20	5,262.3	27.6
11/20/2018 01:30:00 PM	603.20	5,262.3	27.6
11/20/2018 01:15:00 PM	603.20	5,262.3	27.6
11/20/2018 01:00:00 PM	603.20	5,262.3	27.6
11/20/2018 12:45:00 PM	603.20	5,262.3	27.6
11/20/2018 12:30:00 PM	603.20	5,262.3	27.6
11/20/2018 12:15:00 PM	603.20	5,262.3	27.6
11/20/2018 12:00:00 PM	603.20	5,262.3	27.6
11/20/2018 11:45:00 AM	603.20	5,262.3	27.6
11/20/2018 11:30:00 AM	603.20	5,262.3	27.6
11/20/2018 11:15:00 AM	603.20	5,262.3	27.6
11/20/2018 11:00:00 AM	603.20	5,262.3	27.6
11/20/2018 10:45:00 AM	603.20	5,262.3	27.6
11/20/2018 10:30:00 AM	603.20	5,262.3	27.6
11/20/2018 10:15:00 AM	603.20	5,262.3	27.6
11/20/2018 10:00:00 AM	603.20	5,262.3	27.6
11/20/2018 09:45:00 AM	603.20	5,262.3	27.6
11/20/2018 09:30:00 AM	603.20	5,262.3	27.6
11/20/2018 09:15:00 AM	603.20	5,262.3	27.6
11/20/2018 09:00:00 AM	603.20	5,262.3	27.6
11/20/2018 08:45:00 AM	603.20	5,262.3	27.6
11/20/2018 08:30:00 AM	603.20	5,262.3	27.6
11/20/2018 08:15:00 AM	603.20	5,262.3	27.6
11/20/2018 08:00:00 AM	603.20	5,262.3	27.6
11/20/2018 07:45:00 AM	603.20	5,262.3	27.6
11/20/2018 07:30:00 AM	603.20	5,262.3	27.6
11/20/2018 07:15:00 AM	603.20	5,262.3	27.6
11/20/2018 07:00:00 AM	603.20	5,262.3	27.6
11/20/2018 06:45:00 AM	603.20	5,262.3	27.6
11/20/2018 06:30:00 AM	603.20	5,262.3	27.6
11/20/2018 06:15:00 AM	603.20	5,262.3	27.6
11/20/2018 06:00:00 AM	603.20	5,262.3	27.6
11/20/2018 05:45:00 AM	603.20	5,262.3	27.6
11/20/2018 05:30:00 AM	603.20	5,262.3	27.6
11/20/2018 05:15:00 AM	603.20	5,262.3	27.6
11/20/2018 05:00:00 AM	603.20	5,262.3	27.6
11/20/2018 04:45:00 AM	603.20	5,262.3	27.6
11/20/2018 04:30:00 AM	603.20	5,262.3	27.6
11/20/2018 04:15:00 AM	603.20	5,262.3	27.6
11/20/2018 04:00:00 AM	603.20	5,262.3	27.6
11/20/2018 03:45:00 AM	603.20	5,262.3	27.6
11/20/2018 03:30:00 AM	603.20	5,262.3	27.6
11/20/2018 03:15:00 AM	603.20	5,262.3	27.6
11/20/2018 03:00:00 AM	603.20	5,262.3	27.6
11/20/2018 02:45:00 AM	603.20	5,262.3	27.6
11/20/2018 02:30:00 AM	603.20	5,262.3	27.6
11/20/2018 02:15:00 AM	603.20	5,262.3	27.6
11/20/2018 02:00:00 AM	603.20	5,262.3	27.6
11/20/2018 01:45:00 AM	603.20	5,262.3	27.6
11/20/2018 01:30:00 AM	603.20	5,262.3	27.6
11/20/2018 01:15:00 AM	603.20	5,262.3	27.6
11/20/2018 01:00:00 AM	603.20	5,262.3	27.6
11/20/2018 12:45:00 AM	603.20	5,262.3	27.6
11/20/2018 12:30:00 AM	603.20	5,262.3	27.6
11/20/2018 12:15:00 AM	603.20	5,262.3	27.6
11/20/2018 12:00:00 AM	603.20	5,262.3	27.6
11/19/2018 11:45:00 PM	603.20	5,262.3	27.6
11/19/2018 11:30:00 PM	603.20	5,262.3	27.6
11/19/2018 11:15:00 PM	603.20	5,262.3	27.6
11/19/2018 11:00:00 PM	603.20	5,262.3	27.6
11/19/2018 10:45:00 PM	603.20	5,262.3	27.6
11/19/2018 10:30:00 PM	603.20	5,262.3	27.6
11/19/2018 10:15:00 PM	603.20	5,262.3	27.6
11/19/2018 10:00:00 PM	603.20	5,262.3	27.6
11/19/2018 09:45:00 PM	603.20	5,262.3	27.6
11/19/2018 09:30:00 PM	603.20	5,262.3	27.6
11/19/2018 09:15:00 PM	603.20	5,262.3	27.6
11/19/2018 09:00:00 PM	603.20	5,262.3	27.6
11/19/2018 08:45:00 PM	603.20	5,262.3	27.6
11/19/2018 08:30:00 PM	603.20	5,262.3	27.6
11/19/2018 08:15:00 PM	603.20	5,262.3	27.6
11/19/2018 08:00:00 PM	603.30	5,280.1	27.7
11/19/2018 07:45:00 PM	603.20	5,262.3	27.6
11/19/2018 07:30:00 PM	603.30	5,280.1	27.7
11/19/2018 07:15:00 PM	603.30	5,280.1	27.7
11/19/2018 07:00:00 PM	603.30	5,280.1	27.7
11/19/2018 06:45:00 PM	603.20	5,262.3	27.6
11/19/2018 06:30:00 PM	603.30	5,280.1	27.7
11/19/2018 06:15:00 PM	603.20	5,262.3	27.6
11/19/2018 06:00:00 PM	603.30	5,280.1	27.7
11/19/2018 05:45:00 PM	603.20	5,262.3	27.6
11/19/2018 05:30:00 PM	603.30	5,280.1	27.7
11/19/2018 05:15:00 PM	603.30	5,280.1	27.7
11/19/2018 05:00:00 PM	603.30	5,280.1	27.7
11/19/2018 04:45:00 PM	603.30	5,280.1	27.7
11/19/2018 04:30:00 PM	603.30	5,280.1	27.7
11/19/2018 04:15:00 PM	603.30	5,280.1	27.7
11/19/2018 04:00:00 PM	603.30	5,280.1	27.7
11/19/2018 03:45:00 PM	603.30	5,280.1	27.7
11/19/2018 03:30:00 PM	603.30	5,280.1	27.7
11/19/2018 03:15:00 PM	603.30	5,280.1	27.7
11/19/2018 03:00:00 PM	603.30	5,280.1	27.7
11/19/2018 02:45:00 PM	603.30	5,280.1	27.7
11/19/2018 02:30:00 PM	603.30	5,280.1	27.7
11/19/2018 02:15:00 PM	603.30	5,280.1	27.7
11/19/2018 02:00:00 PM	603.30	5,280.1	27.7
11/19/2018 01:45:00 PM	603.30	5,280.1	27.7
11/19/2018 01:30:00 PM	603.30	5,280.1	27.7
11/19/2018 01:15:00 PM	603.30	5,280.1	27.7
11/19/2018 01:00:00 PM	603.30	5,280.1	27.7
11/19/2018 12:45:00 PM	603.30	5,280.1	27.7
11/19/2018 12:30:00 PM	603.30	5,280.1	27.7
11/19/2018 12:15:00 PM	603.30	5,280.1	27.7
11/19/2018 12:00:00 PM	603.30	5,280.1	27.7
11/19/2018 11:45:00 AM	603.30	5,280.1	27.7
11/19/2018 11:30:00 AM	603.30	5,280.1	27.7
11/19/2018 11:15:00 AM	603.30	5,280.1	27.7
11/19/2018 11:00:00 AM	603.30	5,280.1	27.7
11/19/2018 10:45:00 AM	603.30	5,280.1	27.7
11/19/2018 10:30:00 AM	603.30	5,280.1	27.7
11/19/2018 10:15:00 AM	603.30	5,280.1	27.7
11/19/2018 10:00:00 AM	603.30	5,280.1	27.7
11/19/2018 09:45:00 AM	603.30	5,280.1	27.7
11/19/2018 09:30:00 AM	603.30	5,280.1	27.7
11/19/2018 09:15:00 AM	603.30	5,280.1	27.7
11/19/2018 09:00:00 AM	603.30	5,280.1	27.7
11/19/2018 08:45:00 AM	603.30	5,280.1	27.7
11/19/2018 08:30:00 AM	603.30	5,280.1	27.7
11/19/2018 08:15:00 AM	603.30	5,280.1	27.7
11/19/2018 08:00:00 AM	603.30	5,280.1	27.7
11/19/2018 07:45:00 AM	603.30	5,280.1	27.7
11/19/2018 07:30:00 AM	603.30	5,280.1	27.7
11/19/2018 07:15:00 AM	603.30	5,280.1	27.7
11/19/2018 07:00:00 AM	603.30	5,280.1	27.7
11/19/2018 06:45:00 AM	603.30	5,280.1	27.7
11/19/2018 06:30:00 AM	603.30	5,280.1	27.7
11/19/2018 06:15:00 AM	603.30	5,280.1	27.7
11/19/2018 06:00:00 AM	603.30	5,280.1	27.7
11/19/2018 05:45:00 AM	603.30	5,280.1	27.7
11/19/2018 05:30:00 AM	603.30	5,280.1	27.7
11/19/2018 05:15:00 AM	603.30	5,280.1	27.7
11/19/2018 05:00:00 AM	603.30	5,280.1	27.7
11/19/2018 04:45:00 AM	603.30	5,280.1	27.7
11/19/2018 04:30:00 AM	603.30	5,280.1	27.7
11/19/2018 04:15:00 AM	603.30	5,280.1	27.7
11/19/2018 04:00:00 AM	603.30	5,280.1	27.7
11/19/2018 03:45:00 AM	603.30	5,280.1	27.7
11/19/2018 03:30:00 AM	603.30	5,280.1	27.7
11/19/2018 03:15:00 AM	603.30	5,280.1	27.7
11/19/2018 03:00:00 AM	603.30	5,280.1	27.7
11/19/2018 02:45:00 AM	603.30	5,280.1	27.7
11/19/2018 02:30:00 AM	603.30	5,280.1	27.7
11/19/2018 02:15:00 AM	603.30	5,280.1	27.7
11/19/2018 02:00:00 AM	603.30	5,280.1	27.7
11/19/2018 01:45:00 AM	603.30	5,280.1	27.7
11/19/2018 01:30:00 AM	603.30	5,280.1	27.7
11/19/2018 01:15:00 AM	603.30	5,280.1	27.7
11/19/2018 01:00:00 AM	603.30	5,280.1	27.7
11/19/2018 12:45:00 AM	603.30	5,280.1	27.7
11/19/2018 12:30:00 AM	603.30	5,280.1	27.7
11/19/2018 12:15:00 AM	603.30	5,280.1	27.7
11/19/2018 12:00:00 AM	603.30	5,280.1	27.7
11/18/2018 11:45:00 PM	603.30	5,280.1	27.7
11/18/2018 11:30:00 PM	603.30	5,280.1	27.7
11/18/2018 11:15:00 PM	603.30	5,280.1	27.7
11/18/2018 11:00:00 PM	603.30	5,280.1	27.7
11/18/2018 10:45:00 PM	603.30	5,280.1	27.7
11/18/2018 10:30:00 PM	603.30	5,280.1	27.7
11/18/2018 10:15:00 PM	603.30	5,280.1	27.7
11/18/2018 10:00:00 PM	603.30	5,280.1	27.7
11/18/2018 09:45:00 PM	603.30	5,280.1	27.7
11/18/2018 09:30:00 PM	603.30	5,280.1	27.7
11/18/2018 09:15:00 PM	603.30	5,280.1	27.7
11/18/2018 09:00:00 PM	603.30	5,280.1	27.7
11/18/2018 08:45:00 PM	603.30	5,280.1	27.7
11/18/2018 08:30:00 PM	603.30	5,280.1	27.7
11/18/2018 08:15:00 PM	603.30	5,280.1	27.7
11/18/2018 08:00:00 PM	603.30	5,280.1	27.7
11/18/2018 07:45:00 PM	603.30	5,280.1	27.7
11/18/2018 07:30:00 PM	603.30	5,280.1	27.7
11/18/2018 07:15:00 PM	603.30	5,280.1	27.7
11/18/2018 07:00:00 PM	603.30	5,280.1	27.7
11/18/2018 06:45:00 PM	603.30	5,280.1	27.7
11/18/2018 06:30:00 PM	603.30	5,280.1	27.7
11/18/2018 06:15:00 PM	603.30	5,280.1	27.7
11/18/2018 06:00:00 PM	603.30	5,280.1	27.7
11/18/2018 05:45:00 PM	603.30	5,280.1	27.7
11/18/2018 05:30:00 PM	603.30	5,280.1	27.7
11/18/2018 05:15:00 PM	603.30	5,280.1	27.7
11/18/2018 05:00:00 PM	603.30	5,280.1	27.7
11/18/2018 04:45:00 PM	603.30	5,280.1	27.7
11/18/2018 04:30:00 PM	603.30	5,280.1	27.7
11/18/2018 04:15:00 PM	603.30	5,280.1	27.7
11/18/2018 04:00:00 PM	603.30	5,280.1	27.7
11/18/2018 03:45:00 PM	603.30	5,280.1	27.7
11/18/2018 03:30:00 PM	603.30	5,280.1	27.7
11/18/2018 03:15:00 PM	603.30	5,280.1	27.7
11/18/2018 03:00:00 PM	603.30	5,280.1	27.7
11/18/2018 02:45:00 PM	603.30	5,280.1	27.7
11/18/2018 02:30:00 PM	603.30	5,280.1	27.7
11/18/2018 02:15:00 PM	603.30	5,280.1	27.7
11/18/2018 02:00:00 PM	603.30	5,280.1	27.7
11/18/2018 01:45:00 PM	603.30	5,280.1	27.7
11/18/2018 01:30:00 PM	603.30	5,280.1	27.7
11/18/2018 01:15:00 PM	603.30	5,280.1	27.7
11/18/2018 01:00:00 PM	603.30	5,280.1	27.7
11/18/2018 12:45:00 PM	603.30	5,280.1	27.7
11/18/2018 12:30:00 PM	603.30	5,280.1	27.7
11/18/2018 12:15:00 PM	603.30	5,280.1	27.7
11/18/2018 12:00:00 PM	603.30	5,280.1	27.7
11/18/2018 11:45:00 AM	603.30	5,280.1	27.7
11/18/2018 11:30:00 AM	603.30	5,280.1	27.7
11/18/2018 11:15:00 AM	603.40	5,297.9	27.8
11/18/2018 11:00:00 AM	603.30	5,280.1	27.7
11/18/2018 10:45:00 AM	603.40	5,297.9	27.8
11/18/2018 10:30:00 AM	603.40	5,297.9	27.8
11/18/2018 10:15:00 AM	603.40	5,297.9	27.8
11/18/2018 10:00:00 AM	603.30	5,280.1	27.7
11/18/2018 09:45:00 AM	603.40	5,297.9	27.8
11/18/2018 09:30:00 AM	603.30	5,280.1	27.7
11/18/2018 09:15:00 AM	603.40	5,297.9	27.8
11/18/2018 09:00:00 AM	603.40	5,297.9	27.8
11/18/2018 08:45:00 AM	603.40	5,297.9	27.8
11/18/2018 08:30:00 AM	603.40	5,297.9	27.8
11/18/2018 08:15:00 AM	603.40	5,297.9	27.8
11/18/2018 08:00:00 AM	603.40	5,297.9	27.8
11/18/2018 07:45:00 AM	603.40	5,297.9	27.8
11/18/2018 07:30:00 AM	603.40	5,297.9	27.8
11/18/2018 07:15:00 AM	603.40	5,297.9	27.8
11/18/2018 07:00:00 AM	603.40	5,297.9	27.8
11/18/2018 06:45:00 AM	603.40	5,297.9	27.8
11/18/2018 06:30:00 AM	603.40	5,297.9	27.8
11/18/2018 06:15:00 AM	603.40	5,297.9	27.8
11/18/2018 06:00:00 AM	603.40	5,297.9	27.8
11/18/2018 05:45:00 AM	603.40	5,297.9	27.8
11/18/2018 05:30:00 AM	603.40	5,297.9	27.8
11/18/2018 05:15:00 AM	603.40	5,297.9	27.8
11/18/2018 05:00:00 AM	603.40	5,297.9	27.8
11/18/2018 04:45:00 AM	603.40	5,297.9	27.8
11/18/2018 04:30:00 AM	603.40	5,297.9	27.8
11/18/2018 04:15:00 AM	603.40	5,297.9	27.8
11/18/2018 04:00:00 AM	603.40	5,297.9	27.8
11/18/2018 03:45:00 AM	603.40	5,297.9	27.8
11/18/2018 03:30:00 AM	603.40	5,297.9	27.8
11/18/2018 03:15:00 AM	603.40	5,297.9	27.8
11/18/2018 03:00:00 AM	603.40	5,297.9	27.8
11/18/2018 02:45:00 AM	603.40	5,297.9	27.8
11/18/2018 02:30:00 AM	603.40	5,297.9	27.8
11/18/2018 02:15:00 AM	603.40	5,297.9	27.8
11/18/2018 02:00:00 AM	603.40	5,297.9	27.8
11/18/2018 01:45:00 AM	603.40	5,297.9	27.8
11/18/2018 01:30:00 AM	603.40	5,297.9	27.8
11/18/2018 01:15:00 AM	603.40	5,297.9	27.8
11/18/2018 01:00:00 AM	603.40	5,297.9	27.8
11/18/2018 12:45:00 AM	603.40	5,297.9	27.8
11/18/2018 12:30:00 AM	603.40	5,297.9	27.8
11/18/2018 12:15:00 AM	603.40	5,297.9	27.8
11/18/2018 12:00:00 AM	603.40	5,297.9	27.8
11/17/2018 11:45:00 PM	603.40	5,297.9	27.8
11/17/2018 11:30:00 PM	603.40	5,297.9	27.8
11/17/2018 11:15:00 PM	603.40	5,297.9	27.8
11/17/2018 11:00:00 PM	603.40	5,297.9	27.8
11/17/2018 10:45:00 PM	603.40	5,297.9	27.8
11/17/2018 10:30:00 PM	603.40	5,297.9	27.8
11/17/2018 10:15:00 PM	603.40	5,297.9	27.8
11/17/2018 10:00:00 PM	603.40	5,297.9	27.8
11/17/2018 09:45:00 PM	603.40	5,297.9	27.8
11/17/2018 09:30:00 PM	603.40	5,297.9	27.8
11/17/2018 09:15:00 PM	603.40	5,297.9	27.8
11/17/2018 09:00:00 PM	603.40	5,297.9	27.8
11/17/2018 08:45:00 PM	603.40	5,297.9	27.8
11/17/2018 08:30:00 PM	603.40	5,297.9	27.8
11/17/2018 08:15:00 PM	603.40	5,297.9	27.8
11/17/2018 08:00:00 PM	603.40	5,297.9	27.8
11/17/2018 07:45:00 PM	603.40	5,297.9	27.8
11/17/2018 07:30:00 PM	603.40	5,297.9	27.8
11/17/2018 07:15:00 PM	603.40	5,297.9	27.8
11/17/2018 07:00:00 PM	603.40	5,297.9	27.8
11/17/2018 06:45:00 PM	603.40	5,297.9	27.8
11/17/2018 06:30:00 PM	603.40	5,297.9	27.8
11/17/2018 06:15:00 PM	603.40	5,297.9	27.8
11/17/2018 06:00:00 PM	603.40	5,297.9	27.8
11/17/2018 05:45:00 PM	603.40	5,297.9	27.8
11/17/2018 05:30:00 PM	603.40	5,297.9	27.8
11/17/2018 05:15:00 PM	603.40	5,297.9	27.8
11/17/2018 05:00:00 PM	603.40	5,297.9	27.8
11/17/2018 04:45:00 PM	603.40	5,297.9	27.8
11/17/2018 04:30:00 PM	603.40	5,297.9	27.8
11/17/2018 04:15:00 PM	603.40	5,297.9	27.8
11/17/2018 04:00:00 PM	603.40	5,297.9	27.8
11/17/2018 03:45:00 PM	603.40	5,297.9	27.8
11/17/2018 03:30:00 PM	603.40	5,297.9	27.8
11/17/2018 03:15:00 PM	603.40	5,297.9	27.8
11/17/2018 03:00:00 PM	603.40	5,297.9	27.8
11/17/2018 02:45:00 PM	603.40	5,297.9	27.8
11/17/2018 02:30:00 PM	603.40	5,297.9	27.8
11/17/2018 02:15:00 PM	603.40	5,297.9	27.8
11/17/2018 02:00:00 PM	603.40	5,297.9	27.8
11/17/2018 01:45:00 PM	603.40	5,297.9	27.8
11/17/2018 01:30:00 PM	603.40	5,297.9	27.8
11/17/2018 01:15:00 PM	603.40	5,297.9	27.8
11/17/2018 01:00:00 PM	603.40	5,297.9	27.8
11/17/2018 12:45:00 PM	603.40	5,297.9	27.8
11/17/2018 12:30:00 PM	603.40	5,297.9	27.8
11/17/2018 12:15:00 PM	603.40	5,297.9	27.8
11/17/2018 12:00:00 PM	603.50	5,315.8	27.9
11/17/2018 11:45:00 AM	603.40	5,297.9	27.8
11/17/2018 11:30:00 AM	603.40	5,297.9	27.8
11/17/2018 11:15:00 AM	603.50	5,315.8	27.9
11/17/2018 11:00:00 AM	603.40	5,297.9	27.8
11/17/2018 10:45:00 AM	603.40	5,297.9	27.8
11/17/2018 10:30:00 AM	603.50	5,315.8	27.9
11/17/2018 10:15:00 AM	603.40	5,297.9	27.8
11/17/2018 10:00:00 AM	603.40	5,297.9	27.8
11/17/2018 09:45:00 AM	603.50	5,315.8	27.9
11/17/2018 09:30:00 AM	603.50	5,315.8	27.9
11/17/2018 09:15:00 AM	603.50	5,315.8	27.9
11/17/2018 09:00:00 AM	603.50	5,315.8	27.9
11/17/2018 08:45:00 AM	603.50	5,315.8	27.9
11/17/2018 08:30:00 AM	603.50	5,315.8	27.9
11/17/2018 08:15:00 AM	603.50	5,315.8	27.9
11/17/2018 08:00:00 AM	603.50	5,315.8	27.9
11/17/2018 07:45:00 AM	603.50	5,315.8	27.9
11/17/2018 07:30:00 AM	603.50	5,315.8	27.9
11/17/2018 07:15:00 AM	603.50	5,315.8	27.9
11/17/2018 07:00:00 AM	603.50	5,315.8	27.9
11/17/2018 06:45:00 AM	603.50	5,315.8	27.9
11/17/2018 06:30:00 AM	603.50	5,315.8	27.9
11/17/2018 06:15:00 AM	603.50	5,315.8	27.9
11/17/2018 06:00:00 AM	603.50	5,315.8	27.9
11/17/2018 05:45:00 AM	603.50	5,315.8	27.9
11/17/2018 05:30:00 AM	603.50	5,315.8	27.9
11/17/2018 05:15:00 AM	603.50	5,315.8	27.9
11/17/2018 05:00:00 AM	603.50	5,315.8	27.9
11/17/2018 04:45:00 AM	603.50	5,315.8	27.9
11/17/2018 04:30:00 AM	603.50	5,315.8	27.9
11/17/2018 04:15:00 AM	603.50	5,315.8	27.9
11/17/2018 04:00:00 AM	603.50	5,315.8	27.9
11/17/2018 03:45:00 AM	603.50	5,315.8	27.9
11/17/2018 03:30:00 AM	603.50	5,315.8	27.9
11/17/2018 03:15:00 AM	603.50	5,315.8	27.9
11/17/2018 03:00:00 AM	603.50	5,315.8	27.9
11/17/2018 02:45:00 AM	603.50	5,315.8	27.9
11/17/2018 02:30:00 AM	603.50	5,315.8	27.9
11/17/2018 02:15:00 AM	603.50	5,315.8	27.9
11/17/2018 02:00:00 AM	603.50	5,315.8	27.9
11/17/2018 01:45:00 AM	603.50	5,315.8	27.9
11/17/2018 01:30:00 AM	603.50	5,315.8	27.9
11/17/2018 01:15:00 AM	603.50	5,315.8	27.9
11/17/2018 01:00:00 AM	603.50	5,315.8	27.9
11/17/2018 12:45:00 AM	603.50	5,315.8	27.9
11/17/2018 12:30:00 AM	603.50	5,315.8	27.9
11/17/2018 12:15:00 AM	603.50	5,315.8	27.9
11/17/2018 12:00:00 AM	603.50	5,315.8	27.9
11/16/2018 11:45:00 PM	603.50	5,315.8	27.9
11/16/2018 11:30:00 PM	603.50	5,315.8	27.9
11/16/2018 11:15:00 PM	603.50	5,315.8	27.9
11/16/2018 11:00:00 PM	603.50	5,315.8	27.9
11/16/2018 10:45:00 PM	603.50	5,315.8	27.9
11/16/2018 10:30:00 PM	603.50	5,315.8	27.9
11/16/2018 10:15:00 PM	603.50	5,315.8	27.9
11/16/2018 10:00:00 PM	603.50	5,315.8	27.9
11/16/2018 09:45:00 PM	603.50	5,315.8	27.9
11/16/2018 09:30:00 PM	603.50	5,315.8	27.9
11/16/2018 09:15:00 PM	603.50	5,315.8	27.9
11/16/2018 09:00:00 PM	603.50	5,315.8	27.9
11/16/2018 08:45:00 PM	603.50	5,315.8	27.9
11/16/2018 08:30:00 PM	603.50	5,315.8	27.9
11/16/2018 08:15:00 PM	603.50	5,315.8	27.9
11/16/2018 08:00:00 PM	603.50	5,315.8	27.9
11/16/2018 07:45:00 PM	603.50	5,315.8	27.9
11/16/2018 07:30:00 PM	603.50	5,315.8	27.9
11/16/2018 07:15:00 PM	603.50	5,315.8	27.9
11/16/2018 07:00:00 PM	603.50	5,315.8	27.9
11/16/2018 06:45:00 PM	603.50	5,315.8	27.9
11/16/2018 06:30:00 PM	603.50	5,315.8	27.9
11/16/2018 06:15:00 PM	603.50	5,315.8	27.9
11/16/2018 06:00:00 PM	603.50	5,315.8	27.9
11/16/2018 05:45:00 PM	603.50	5,315.8	27.9
11/16/2018 05:30:00 PM	603.50	5,315.8	27.9
11/16/2018 05:15:00 PM	603.50	5,315.8	27.9
11/16/2018 05:00:00 PM	603.50	5,315.8	27.9
11/16/2018 04:45:00 PM	603.50	5,315.8	27.9
11/16/2018 04:30:00 PM	603.50	5,315.8	27.9
11/16/2018 04:15:00 PM	603.50	5,315.8	27.9
11/16/2018 04:00:00 PM	603.50	5,315.8	27.9
11/16/2018 03:45:00 PM	603.50	5,315.8	27.9
11/16/2018 03:30:00 PM	603.50	5,315.8	27.9
11/16/2018 03:15:00 PM	603.50	5,315.8	27.9
11/16/2018 03:00:00 PM	603.50	5,315.8	27.9
11/16/2018 02:45:00 PM	603.50	5,315.8	27.9
11/16/2018 02:30:00 PM	603.50	5,315.8	27.9
11/16/2018 02:15:00 PM	603.60	5,333.6	28.0
11/16/2018 02:00:00 PM	603.50	5,315.8	27.9
11/16/2018 01:45:00 PM	603.60	5,333.6	28.0
11/16/2018 01:30:00 PM	603.60	5,333.6	28.0
11/16/2018 01:15:00 PM	603.60	5,333.6	28.0
11/16/2018 01:00:00 PM	603.60	5,333.6	28.0
11/16/2018 12:45:00 PM	603.60	5,333.6	28.0
11/16/2018 12:30:00 PM	603.60	5,333.6	28.0
11/16/2018 12:15:00 PM	603.60	5,333.6	28.0
11/16/2018 12:00:00 PM	603.60	5,333.6	28.0
11/16/2018 11:45:00 AM	603.60	5,333.6	28.0
11/16/2018 11:30:00 AM	603.60	5,333.6	28.0
11/16/2018 11:15:00 AM	603.60	5,333.6	28.0
11/16/2018 11:00:00 AM	603.60	5,333.6	28.0
11/16/2018 10:45:00 AM	603.60	5,333.6	28.0
11/16/2018 10:30:00 AM	603.60	5,333.6	28.0
11/16/2018 10:15:00 AM	603.60	5,333.6	28.0
11/16/2018 10:00:00 AM	603.60	5,333.6	28.0
11/16/2018 09:45:00 AM	603.60	5,333.6	28.0
11/16/2018 09:30:00 AM	603.60	5,333.6	28.0
11/16/2018 09:15:00 AM	603.60	5,333.6	28.0
11/16/2018 09:00:00 AM	603.60	5,333.6	28.0
11/16/2018 08:45:00 AM	603.60	5,333.6	28.0
11/16/2018 08:30:00 AM	603.60	5,333.6	28.0
11/16/2018 08:15:00 AM	603.60	5,333.6	28.0
11/16/2018 08:00:00 AM	603.60	5,333.6	28.0
11/16/2018 07:45:00 AM	603.60	5,333.6	28.0
11/16/2018 07:30:00 AM	603.60	5,333.6	28.0
11/16/2018 07:15:00 AM	603.60	5,333.6	28.0
11/16/2018 07:00:00 AM	603.60	5,333.6	28.0
11/16/2018 06:45:00 AM	603.60	5,333.6	28.0
11/16/2018 06:30:00 AM	603.60	5,333.6	28.0
11/16/2018 06:15:00 AM	603.60	5,333.6	28.0
11/16/2018 06:00:00 AM	603.60	5,333.6	28.0
11/16/2018 05:45:00 AM	603.60	5,333.6	28.0
11/16/2018 05:30:00 AM	603.60	5,333.6	28.0
11/16/2018 05:15:00 AM	603.60	5,333.6	28.0
11/16/2018 05:00:00 AM	603.60	5,333.6	28.0
11/16/2018 04:45:00 AM	603.60	5,333.6	28.0
11/16/2018 04:30:00 AM	603.60	5,333.6	28.0
11/16/2018 04:15:00 AM	603.60	5,333.6	28.0
11/16/2018 04:00:00 AM	603.60	5,333.6	28.0
11/16/2018 03:45:00 AM	603.60	5,333.6	28.0
11/16/2018 03:30:00 AM	603.60	5,333.6	28.0
11/16/2018 03:15:00 AM	603.60	5,333.6	28.0
11/16/2018 03:00:00 AM	603.60	5,333.6	28.0
11/16/2018 02:45:00 AM	603.60	5,333.6	28.0
11/16/2018 02:30:00 AM	603.60	5,333.6	28.0
11/16/2018 02:15:00 AM	603.60	5,333.6	28.0
11/16/2018 02:00:00 AM	603.60	5,333.6	28.0
11/16/2018 01:45:00 AM	603.60	5,333.6	28.0
11/16/2018 01:30:00 AM	603.60	5,333.6	28.0
11/16/2018 01:15:00 AM	603.60	5,333.6	28.0
11/16/2018 01:00:00 AM	603.60	5,333.6	28.0
11/16/2018 12:45:00 AM	603.60	5,333.6	28.0
11/16/2018 12:30:00 AM	603.60	5,333.6	28.0
11/16/2018 12:15:00 AM	603.60	5,333.6	28.0
11/16/2018 12:00:00 AM	603.60	5,333.6	28.0
11/15/2018 11:45:00 PM	603.60	5,333.6	28.0
11/15/2018 11:30:00 PM	603.60	5,333.6	28.0
11/15/2018 11:15:00 PM	603.60	5,333.6	28.0
11/15/2018 11:00:00 PM	603.60	5,333.6	28.0