These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4003 Calero Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
12/15/2018 09:15:00 PM	459.50	3,498.9	35.9
12/15/2018 09:00:00 PM	459.50	3,498.9	35.9
12/15/2018 08:45:00 PM	459.50	3,498.9	35.9
12/15/2018 08:30:00 PM	459.50	3,498.9	35.9
12/15/2018 08:15:00 PM	459.50	3,498.9	35.9
12/15/2018 08:00:00 PM	459.50	3,498.9	35.9
12/15/2018 07:45:00 PM	459.50	3,498.9	35.9
12/15/2018 07:30:00 PM	459.50	3,498.9	35.9
12/15/2018 07:15:00 PM	459.50	3,498.9	35.9
12/15/2018 07:00:00 PM	459.50	3,498.9	35.9
12/15/2018 06:45:00 PM	459.50	3,498.9	35.9
12/15/2018 06:30:00 PM	459.50	3,498.9	35.9
12/15/2018 06:15:00 PM	459.50	3,498.9	35.9
12/15/2018 06:00:00 PM	459.50	3,498.9	35.9
12/15/2018 05:45:00 PM	459.50	3,498.9	35.9
12/15/2018 05:30:00 PM	459.50	3,498.9	35.9
12/15/2018 05:15:00 PM	459.50	3,498.9	35.9
12/15/2018 05:00:00 PM	459.50	3,498.9	35.9
12/15/2018 04:45:00 PM	459.50	3,498.9	35.9
12/15/2018 04:30:00 PM	459.50	3,498.9	35.9
12/15/2018 04:15:00 PM	459.50	3,498.9	35.9
12/15/2018 04:00:00 PM	459.50	3,498.9	35.9
12/15/2018 03:45:00 PM	459.50	3,498.9	35.9
12/15/2018 03:30:00 PM	459.50	3,498.9	35.9
12/15/2018 03:15:00 PM	459.50	3,498.9	35.9
12/15/2018 03:00:00 PM	459.50	3,498.9	35.9
12/15/2018 02:45:00 PM	459.50	3,498.9	35.9
12/15/2018 02:30:00 PM	459.50	3,498.9	35.9
12/15/2018 02:15:00 PM	459.50	3,498.9	35.9
12/15/2018 02:00:00 PM	459.50	3,498.9	35.9
12/15/2018 01:45:00 PM	459.50	3,498.9	35.9
12/15/2018 01:30:00 PM	459.50	3,498.9	35.9
12/15/2018 01:15:00 PM	459.50	3,498.9	35.9
12/15/2018 01:00:00 PM	459.50	3,498.9	35.9
12/15/2018 12:45:00 PM	459.50	3,498.9	35.9
12/15/2018 12:30:00 PM	459.50	3,498.9	35.9
12/15/2018 12:15:00 PM	459.50	3,498.9	35.9
12/15/2018 12:00:00 PM	459.50	3,498.9	35.9
12/15/2018 11:45:00 AM	459.50	3,498.9	35.9
12/15/2018 11:30:00 AM	459.50	3,498.9	35.9
12/15/2018 11:15:00 AM	459.50	3,498.9	35.9
12/15/2018 11:00:00 AM	459.50	3,498.9	35.9
12/15/2018 10:45:00 AM	459.50	3,498.9	35.9
12/15/2018 10:30:00 AM	459.50	3,498.9	35.9
12/15/2018 10:15:00 AM	459.50	3,498.9	35.9
12/15/2018 10:00:00 AM	459.50	3,498.9	35.9
12/15/2018 09:45:00 AM	459.50	3,498.9	35.9
12/15/2018 09:30:00 AM	459.50	3,498.9	35.9
12/15/2018 09:15:00 AM	459.50	3,498.9	35.9
12/15/2018 09:00:00 AM	459.50	3,498.9	35.9
12/15/2018 08:45:00 AM	459.50	3,498.9	35.9
12/15/2018 08:30:00 AM	459.50	3,498.9	35.9
12/15/2018 08:15:00 AM	459.50	3,498.9	35.9
12/15/2018 08:00:00 AM	459.50	3,498.9	35.9
12/15/2018 07:45:00 AM	459.50	3,498.9	35.9
12/15/2018 07:30:00 AM	459.50	3,498.9	35.9
12/15/2018 07:15:00 AM	459.50	3,498.9	35.9
12/15/2018 07:00:00 AM	459.50	3,498.9	35.9
12/15/2018 06:45:00 AM	459.50	3,498.9	35.9
12/15/2018 06:30:00 AM	459.50	3,498.9	35.9
12/15/2018 06:15:00 AM	459.50	3,498.9	35.9
12/15/2018 06:00:00 AM	459.50	3,498.9	35.9
12/15/2018 05:45:00 AM	459.50	3,498.9	35.9
12/15/2018 05:30:00 AM	459.50	3,498.9	35.9
12/15/2018 05:15:00 AM	459.50	3,498.9	35.9
12/15/2018 05:00:00 AM	459.50	3,498.9	35.9
12/15/2018 04:45:00 AM	459.50	3,498.9	35.9
12/15/2018 04:30:00 AM	459.50	3,498.9	35.9
12/15/2018 04:15:00 AM	459.50	3,498.9	35.9
12/15/2018 04:00:00 AM	459.50	3,498.9	35.9
12/15/2018 03:45:00 AM	459.50	3,498.9	35.9
12/15/2018 03:30:00 AM	459.50	3,498.9	35.9
12/15/2018 03:15:00 AM	459.50	3,498.9	35.9
12/15/2018 03:00:00 AM	459.50	3,498.9	35.9
12/15/2018 02:45:00 AM	459.50	3,498.9	35.9
12/15/2018 02:30:00 AM	459.50	3,498.9	35.9
12/15/2018 02:15:00 AM	459.50	3,498.9	35.9
12/15/2018 02:00:00 AM	459.50	3,498.9	35.9
12/15/2018 01:45:00 AM	459.50	3,498.9	35.9
12/15/2018 01:30:00 AM	459.50	3,498.9	35.9
12/15/2018 01:15:00 AM	459.50	3,498.9	35.9
12/15/2018 01:00:00 AM	459.50	3,498.9	35.9
12/15/2018 12:45:00 AM	459.50	3,498.9	35.9
12/15/2018 12:30:00 AM	459.50	3,498.9	35.9
12/15/2018 12:15:00 AM	459.50	3,498.9	35.9
12/15/2018 12:00:00 AM	459.50	3,498.9	35.9
12/14/2018 11:45:00 PM	459.50	3,498.9	35.9
12/14/2018 11:30:00 PM	459.50	3,498.9	35.9
12/14/2018 11:15:00 PM	459.50	3,498.9	35.9
12/14/2018 11:00:00 PM	459.50	3,498.9	35.9
12/14/2018 10:45:00 PM	459.50	3,498.9	35.9
12/14/2018 10:30:00 PM	459.50	3,498.9	35.9
12/14/2018 10:15:00 PM	459.50	3,498.9	35.9
12/14/2018 10:00:00 PM	459.50	3,498.9	35.9
12/14/2018 09:45:00 PM	459.50	3,498.9	35.9
12/14/2018 09:30:00 PM	459.50	3,498.9	35.9
12/14/2018 09:15:00 PM	459.50	3,498.9	35.9
12/14/2018 09:00:00 PM	459.50	3,498.9	35.9
12/14/2018 08:45:00 PM	459.50	3,498.9	35.9
12/14/2018 08:30:00 PM	459.50	3,498.9	35.9
12/14/2018 08:15:00 PM	459.50	3,498.9	35.9
12/14/2018 08:00:00 PM	459.50	3,498.9	35.9
12/14/2018 07:45:00 PM	459.50	3,498.9	35.9
12/14/2018 07:30:00 PM	459.50	3,498.9	35.9
12/14/2018 07:15:00 PM	459.50	3,498.9	35.9
12/14/2018 07:00:00 PM	459.50	3,498.9	35.9
12/14/2018 06:45:00 PM	459.50	3,498.9	35.9
12/14/2018 06:30:00 PM	459.50	3,498.9	35.9
12/14/2018 06:15:00 PM	459.50	3,498.9	35.9
12/14/2018 06:00:00 PM	459.50	3,498.9	35.9
12/14/2018 05:45:00 PM	459.50	3,498.9	35.9
12/14/2018 05:30:00 PM	459.50	3,498.9	35.9
12/14/2018 05:15:00 PM	459.50	3,498.9	35.9
12/14/2018 05:00:00 PM	459.50	3,498.9	35.9
12/14/2018 04:45:00 PM	459.50	3,498.9	35.9
12/14/2018 04:30:00 PM	459.50	3,498.9	35.9
12/14/2018 04:15:00 PM	459.50	3,498.9	35.9
12/14/2018 04:00:00 PM	459.50	3,498.9	35.9
12/14/2018 03:45:00 PM	459.50	3,498.9	35.9
12/14/2018 03:30:00 PM	459.50	3,498.9	35.9
12/14/2018 03:15:00 PM	459.50	3,498.9	35.9
12/14/2018 03:00:00 PM	459.50	3,498.9	35.9
12/14/2018 02:45:00 PM	459.50	3,498.9	35.9
12/14/2018 02:30:00 PM	459.50	3,498.9	35.9
12/14/2018 02:15:00 PM	459.50	3,498.9	35.9
12/14/2018 02:00:00 PM	459.50	3,498.9	35.9
12/14/2018 01:45:00 PM	459.50	3,498.9	35.9
12/14/2018 01:30:00 PM	459.50	3,498.9	35.9
12/14/2018 01:15:00 PM	459.50	3,498.9	35.9
12/14/2018 01:00:00 PM	459.50	3,498.9	35.9
12/14/2018 12:45:00 PM	459.50	3,498.9	35.9
12/14/2018 12:30:00 PM	459.50	3,498.9	35.9
12/14/2018 12:15:00 PM	459.50	3,498.9	35.9
12/14/2018 12:00:00 PM	459.50	3,498.9	35.9
12/14/2018 11:45:00 AM	459.50	3,498.9	35.9
12/14/2018 11:30:00 AM	459.50	3,498.9	35.9
12/14/2018 11:15:00 AM	459.50	3,498.9	35.9
12/14/2018 11:00:00 AM	459.50	3,498.9	35.9
12/14/2018 10:45:00 AM	459.50	3,498.9	35.9
12/14/2018 10:30:00 AM	459.50	3,498.9	35.9
12/14/2018 10:15:00 AM	459.50	3,498.9	35.9
12/14/2018 10:00:00 AM	459.50	3,498.9	35.9
12/14/2018 09:45:00 AM	459.50	3,498.9	35.9
12/14/2018 09:30:00 AM	459.50	3,498.9	35.9
12/14/2018 09:15:00 AM	459.50	3,498.9	35.9
12/14/2018 09:00:00 AM	459.50	3,498.9	35.9
12/14/2018 08:45:00 AM	459.50	3,498.9	35.9
12/14/2018 08:30:00 AM	459.50	3,498.9	35.9
12/14/2018 08:15:00 AM	459.50	3,498.9	35.9
12/14/2018 08:00:00 AM	459.50	3,498.9	35.9
12/14/2018 07:45:00 AM	459.50	3,498.9	35.9
12/14/2018 07:30:00 AM	459.50	3,498.9	35.9
12/14/2018 07:15:00 AM	459.50	3,498.9	35.9
12/14/2018 07:00:00 AM	459.50	3,498.9	35.9
12/14/2018 06:45:00 AM	459.50	3,498.9	35.9
12/14/2018 06:30:00 AM	459.50	3,498.9	35.9
12/14/2018 06:15:00 AM	459.50	3,498.9	35.9
12/14/2018 06:00:00 AM	459.50	3,498.9	35.9
12/14/2018 05:45:00 AM	459.50	3,498.9	35.9
12/14/2018 05:30:00 AM	459.50	3,498.9	35.9
12/14/2018 05:15:00 AM	459.50	3,498.9	35.9
12/14/2018 05:00:00 AM	459.50	3,498.9	35.9
12/14/2018 04:45:00 AM	459.50	3,498.9	35.9
12/14/2018 04:30:00 AM	459.50	3,498.9	35.9
12/14/2018 04:15:00 AM	459.50	3,498.9	35.9
12/14/2018 04:00:00 AM	459.50	3,498.9	35.9
12/14/2018 03:45:00 AM	459.50	3,498.9	35.9
12/14/2018 03:30:00 AM	459.50	3,498.9	35.9
12/14/2018 03:15:00 AM	459.50	3,498.9	35.9
12/14/2018 03:00:00 AM	459.50	3,498.9	35.9
12/14/2018 02:45:00 AM	459.50	3,498.9	35.9
12/14/2018 02:30:00 AM	459.50	3,498.9	35.9
12/14/2018 02:15:00 AM	459.50	3,498.9	35.9
12/14/2018 02:00:00 AM	459.50	3,498.9	35.9
12/14/2018 01:45:00 AM	459.50	3,498.9	35.9
12/14/2018 01:30:00 AM	459.50	3,498.9	35.9
12/14/2018 01:15:00 AM	459.50	3,498.9	35.9
12/14/2018 01:00:00 AM	459.50	3,498.9	35.9
12/14/2018 12:45:00 AM	459.50	3,498.9	35.9
12/14/2018 12:30:00 AM	459.50	3,498.9	35.9
12/14/2018 12:15:00 AM	459.50	3,498.9	35.9
12/14/2018 12:00:00 AM	459.50	3,498.9	35.9
12/13/2018 11:45:00 PM	459.50	3,498.9	35.9
12/13/2018 11:30:00 PM	459.50	3,498.9	35.9
12/13/2018 11:15:00 PM	459.50	3,498.9	35.9
12/13/2018 11:00:00 PM	459.50	3,498.9	35.9
12/13/2018 10:45:00 PM	459.50	3,498.9	35.9
12/13/2018 10:30:00 PM	459.50	3,498.9	35.9
12/13/2018 10:15:00 PM	459.50	3,498.9	35.9
12/13/2018 10:00:00 PM	459.50	3,498.9	35.9
12/13/2018 09:45:00 PM	459.50	3,498.9	35.9
12/13/2018 09:30:00 PM	459.50	3,498.9	35.9
12/13/2018 09:15:00 PM	459.50	3,498.9	35.9
12/13/2018 09:00:00 PM	459.50	3,498.9	35.9
12/13/2018 08:45:00 PM	459.50	3,498.9	35.9
12/13/2018 08:30:00 PM	459.50	3,498.9	35.9
12/13/2018 08:15:00 PM	459.50	3,498.9	35.9
12/13/2018 08:00:00 PM	459.50	3,498.9	35.9
12/13/2018 07:45:00 PM	459.50	3,498.9	35.9
12/13/2018 07:30:00 PM	459.50	3,498.9	35.9
12/13/2018 07:15:00 PM	459.50	3,498.9	35.9
12/13/2018 07:00:00 PM	459.50	3,498.9	35.9
12/13/2018 06:45:00 PM	459.50	3,498.9	35.9
12/13/2018 06:30:00 PM	459.50	3,498.9	35.9
12/13/2018 06:15:00 PM	459.50	3,498.9	35.9
12/13/2018 06:00:00 PM	459.50	3,498.9	35.9
12/13/2018 05:45:00 PM	459.50	3,498.9	35.9
12/13/2018 05:30:00 PM	459.50	3,498.9	35.9
12/13/2018 05:15:00 PM	459.50	3,498.9	35.9
12/13/2018 05:00:00 PM	459.50	3,498.9	35.9
12/13/2018 04:45:00 PM	459.50	3,498.9	35.9
12/13/2018 04:30:00 PM	459.50	3,498.9	35.9
12/13/2018 04:15:00 PM	459.50	3,498.9	35.9
12/13/2018 04:00:00 PM	459.50	3,498.9	35.9
12/13/2018 03:45:00 PM	459.50	3,498.9	35.9
12/13/2018 03:30:00 PM	459.50	3,498.9	35.9
12/13/2018 03:15:00 PM	459.50	3,498.9	35.9
12/13/2018 03:00:00 PM	459.50	3,498.9	35.9
12/13/2018 02:45:00 PM	459.50	3,498.9	35.9
12/13/2018 02:30:00 PM	459.50	3,498.9	35.9
12/13/2018 02:15:00 PM	459.50	3,498.9	35.9
12/13/2018 02:00:00 PM	459.50	3,498.9	35.9
12/13/2018 01:45:00 PM	459.50	3,498.9	35.9
12/13/2018 01:30:00 PM	459.50	3,498.9	35.9
12/13/2018 01:15:00 PM	459.50	3,498.9	35.9
12/13/2018 01:00:00 PM	459.50	3,498.9	35.9
12/13/2018 12:45:00 PM	459.50	3,498.9	35.9
12/13/2018 12:30:00 PM	459.50	3,498.9	35.9
12/13/2018 12:15:00 PM	459.50	3,498.9	35.9
12/13/2018 12:00:00 PM	459.50	3,498.9	35.9
12/13/2018 11:45:00 AM	459.50	3,498.9	35.9
12/13/2018 11:30:00 AM	459.50	3,498.9	35.9
12/13/2018 11:15:00 AM	459.50	3,498.9	35.9
12/13/2018 11:00:00 AM	459.50	3,498.9	35.9
12/13/2018 10:45:00 AM	459.50	3,498.9	35.9
12/13/2018 10:30:00 AM	459.50	3,498.9	35.9
12/13/2018 10:15:00 AM	459.50	3,498.9	35.9
12/13/2018 10:00:00 AM	459.50	3,498.9	35.9
12/13/2018 09:45:00 AM	459.50	3,498.9	35.9
12/13/2018 09:30:00 AM	459.50	3,498.9	35.9
12/13/2018 09:15:00 AM	459.50	3,498.9	35.9
12/13/2018 09:00:00 AM	459.50	3,498.9	35.9
12/13/2018 08:45:00 AM	459.50	3,498.9	35.9
12/13/2018 08:30:00 AM	459.50	3,498.9	35.9
12/13/2018 08:15:00 AM	459.50	3,498.9	35.9
12/13/2018 08:00:00 AM	459.50	3,498.9	35.9
12/13/2018 07:45:00 AM	459.50	3,498.9	35.9
12/13/2018 07:30:00 AM	459.50	3,498.9	35.9
12/13/2018 07:15:00 AM	459.50	3,498.9	35.9
12/13/2018 07:00:00 AM	459.50	3,498.9	35.9
12/13/2018 06:45:00 AM	459.50	3,498.9	35.9
12/13/2018 06:30:00 AM	459.50	3,498.9	35.9
12/13/2018 06:15:00 AM	459.50	3,498.9	35.9
12/13/2018 06:00:00 AM	459.50	3,498.9	35.9
12/13/2018 05:45:00 AM	459.50	3,498.9	35.9
12/13/2018 05:30:00 AM	459.50	3,498.9	35.9
12/13/2018 05:15:00 AM	459.50	3,498.9	35.9
12/13/2018 05:00:00 AM	459.50	3,498.9	35.9
12/13/2018 04:45:00 AM	459.50	3,498.9	35.9
12/13/2018 04:30:00 AM	459.50	3,498.9	35.9
12/13/2018 04:15:00 AM	459.50	3,498.9	35.9
12/13/2018 04:00:00 AM	459.50	3,498.9	35.9
12/13/2018 03:45:00 AM	459.50	3,498.9	35.9
12/13/2018 03:30:00 AM	459.50	3,498.9	35.9
12/13/2018 03:15:00 AM	459.50	3,498.9	35.9
12/13/2018 03:00:00 AM	459.50	3,498.9	35.9
12/13/2018 02:45:00 AM	459.50	3,498.9	35.9
12/13/2018 02:30:00 AM	459.50	3,498.9	35.9
12/13/2018 02:15:00 AM	459.50	3,498.9	35.9
12/13/2018 02:00:00 AM	459.50	3,498.9	35.9
12/13/2018 01:45:00 AM	459.50	3,498.9	35.9
12/13/2018 01:30:00 AM	459.50	3,498.9	35.9
12/13/2018 01:15:00 AM	459.50	3,498.9	35.9
12/13/2018 01:00:00 AM	459.50	3,498.9	35.9
12/13/2018 12:45:00 AM	459.50	3,498.9	35.9
12/13/2018 12:30:00 AM	459.50	3,498.9	35.9
12/13/2018 12:15:00 AM	459.50	3,498.9	35.9
12/13/2018 12:00:00 AM	459.50	3,498.9	35.9
12/12/2018 11:45:00 PM	459.50	3,498.9	35.9
12/12/2018 11:30:00 PM	459.50	3,498.9	35.9
12/12/2018 11:15:00 PM	459.50	3,498.9	35.9
12/12/2018 11:00:00 PM	459.50	3,498.9	35.9
12/12/2018 10:45:00 PM	459.50	3,498.9	35.9
12/12/2018 10:30:00 PM	459.50	3,498.9	35.9
12/12/2018 10:15:00 PM	459.50	3,498.9	35.9
12/12/2018 10:00:00 PM	459.50	3,498.9	35.9
12/12/2018 09:45:00 PM	459.50	3,498.9	35.9
12/12/2018 09:30:00 PM	459.50	3,498.9	35.9
12/12/2018 09:15:00 PM	459.50	3,498.9	35.9
12/12/2018 09:00:00 PM	459.50	3,498.9	35.9
12/12/2018 08:45:00 PM	459.50	3,498.9	35.9
12/12/2018 08:30:00 PM	459.50	3,498.9	35.9
12/12/2018 08:15:00 PM	459.50	3,498.9	35.9
12/12/2018 08:00:00 PM	459.50	3,498.9	35.9
12/12/2018 07:45:00 PM	459.50	3,498.9	35.9
12/12/2018 07:30:00 PM	459.50	3,498.9	35.9
12/12/2018 07:15:00 PM	459.50	3,498.9	35.9
12/12/2018 07:00:00 PM	459.50	3,498.9	35.9
12/12/2018 06:45:00 PM	459.50	3,498.9	35.9
12/12/2018 06:30:00 PM	459.50	3,498.9	35.9
12/12/2018 06:15:00 PM	459.50	3,498.9	35.9
12/12/2018 06:00:00 PM	459.50	3,498.9	35.9
12/12/2018 05:45:00 PM	459.50	3,498.9	35.9
12/12/2018 05:30:00 PM	459.50	3,498.9	35.9
12/12/2018 05:15:00 PM	459.50	3,498.9	35.9
12/12/2018 05:00:00 PM	459.50	3,498.9	35.9
12/12/2018 04:45:00 PM	459.50	3,498.9	35.9
12/12/2018 04:30:00 PM	459.50	3,498.9	35.9
12/12/2018 04:15:00 PM	459.50	3,498.9	35.9
12/12/2018 04:00:00 PM	459.50	3,498.9	35.9
12/12/2018 03:45:00 PM	459.50	3,498.9	35.9
12/12/2018 03:30:00 PM	459.50	3,498.9	35.9
12/12/2018 03:15:00 PM	459.50	3,498.9	35.9
12/12/2018 03:00:00 PM	459.50	3,498.9	35.9
12/12/2018 02:45:00 PM	459.50	3,498.9	35.9
12/12/2018 02:30:00 PM	459.50	3,498.9	35.9
12/12/2018 02:15:00 PM	459.50	3,498.9	35.9
12/12/2018 02:00:00 PM	459.50	3,498.9	35.9
12/12/2018 01:45:00 PM	459.50	3,498.9	35.9
12/12/2018 01:30:00 PM	459.50	3,498.9	35.9
12/12/2018 01:15:00 PM	459.50	3,498.9	35.9
12/12/2018 01:00:00 PM	459.50	3,498.9	35.9
12/12/2018 12:45:00 PM	459.50	3,498.9	35.9
12/12/2018 12:30:00 PM	459.50	3,498.9	35.9
12/12/2018 12:15:00 PM	459.50	3,498.9	35.9
12/12/2018 12:00:00 PM	459.50	3,498.9	35.9
12/12/2018 11:45:00 AM	459.50	3,498.9	35.9
12/12/2018 11:30:00 AM	459.50	3,498.9	35.9
12/12/2018 11:15:00 AM	459.50	3,498.9	35.9
12/12/2018 11:00:00 AM	459.50	3,498.9	35.9
12/12/2018 10:45:00 AM	459.50	3,498.9	35.9
12/12/2018 10:30:00 AM	459.50	3,498.9	35.9
12/12/2018 10:15:00 AM	459.50	3,498.9	35.9
12/12/2018 10:00:00 AM	459.50	3,498.9	35.9
12/12/2018 09:45:00 AM	459.50	3,498.9	35.9
12/12/2018 09:30:00 AM	459.50	3,498.9	35.9
12/12/2018 09:15:00 AM	459.50	3,498.9	35.9
12/12/2018 09:00:00 AM	459.50	3,498.9	35.9
12/12/2018 08:45:00 AM	459.50	3,498.9	35.9
12/12/2018 08:30:00 AM	459.50	3,498.9	35.9
12/12/2018 08:15:00 AM	459.50	3,498.9	35.9
12/12/2018 08:00:00 AM	459.50	3,498.9	35.9
12/12/2018 07:45:00 AM	459.50	3,498.9	35.9
12/12/2018 07:30:00 AM	459.50	3,498.9	35.9
12/12/2018 07:15:00 AM	459.50	3,498.9	35.9
12/12/2018 07:00:00 AM	459.50	3,498.9	35.9
12/12/2018 06:45:00 AM	459.50	3,498.9	35.9
12/12/2018 06:30:00 AM	459.50	3,498.9	35.9
12/12/2018 06:15:00 AM	459.50	3,498.9	35.9
12/12/2018 06:00:00 AM	459.50	3,498.9	35.9
12/12/2018 05:45:00 AM	459.50	3,498.9	35.9
12/12/2018 05:30:00 AM	459.50	3,498.9	35.9
12/12/2018 05:15:00 AM	459.50	3,498.9	35.9
12/12/2018 05:00:00 AM	459.50	3,498.9	35.9
12/12/2018 04:45:00 AM	459.50	3,498.9	35.9
12/12/2018 04:30:00 AM	459.50	3,498.9	35.9
12/12/2018 04:15:00 AM	459.50	3,498.9	35.9
12/12/2018 04:00:00 AM	459.50	3,498.9	35.9
12/12/2018 03:45:00 AM	459.50	3,498.9	35.9
12/12/2018 03:30:00 AM	459.50	3,498.9	35.9
12/12/2018 03:15:00 AM	459.50	3,498.9	35.9
12/12/2018 03:00:00 AM	459.50	3,498.9	35.9
12/12/2018 02:45:00 AM	459.50	3,498.9	35.9
12/12/2018 02:30:00 AM	459.50	3,498.9	35.9
12/12/2018 02:15:00 AM	459.50	3,498.9	35.9
12/12/2018 02:00:00 AM	459.50	3,498.9	35.9
12/12/2018 01:45:00 AM	459.50	3,498.9	35.9
12/12/2018 01:30:00 AM	459.50	3,498.9	35.9
12/12/2018 01:15:00 AM	459.50	3,498.9	35.9
12/12/2018 01:00:00 AM	459.50	3,498.9	35.9
12/12/2018 12:45:00 AM	459.50	3,498.9	35.9
12/12/2018 12:30:00 AM	459.50	3,498.9	35.9
12/12/2018 12:15:00 AM	459.50	3,498.9	35.9
12/12/2018 12:00:00 AM	459.50	3,498.9	35.9
12/11/2018 11:45:00 PM	459.50	3,498.9	35.9
12/11/2018 11:30:00 PM	459.50	3,498.9	35.9
12/11/2018 11:15:00 PM	459.50	3,498.9	35.9
12/11/2018 11:00:00 PM	459.50	3,498.9	35.9
12/11/2018 10:45:00 PM	459.50	3,498.9	35.9
12/11/2018 10:30:00 PM	459.50	3,498.9	35.9
12/11/2018 10:15:00 PM	459.50	3,498.9	35.9
12/11/2018 10:00:00 PM	459.50	3,498.9	35.9
12/11/2018 09:45:00 PM	459.50	3,498.9	35.9
12/11/2018 09:30:00 PM	459.50	3,498.9	35.9
12/11/2018 09:15:00 PM	459.50	3,498.9	35.9
12/11/2018 09:00:00 PM	459.50	3,498.9	35.9
12/11/2018 08:45:00 PM	459.50	3,498.9	35.9
12/11/2018 08:30:00 PM	459.50	3,498.9	35.9
12/11/2018 08:15:00 PM	459.50	3,498.9	35.9
12/11/2018 08:00:00 PM	459.50	3,498.9	35.9
12/11/2018 07:45:00 PM	459.50	3,498.9	35.9
12/11/2018 07:30:00 PM	459.50	3,498.9	35.9
12/11/2018 07:15:00 PM	459.50	3,498.9	35.9
12/11/2018 07:00:00 PM	459.50	3,498.9	35.9
12/11/2018 06:45:00 PM	459.50	3,498.9	35.9
12/11/2018 06:30:00 PM	459.50	3,498.9	35.9
12/11/2018 06:15:00 PM	459.50	3,498.9	35.9
12/11/2018 06:00:00 PM	459.50	3,498.9	35.9
12/11/2018 05:45:00 PM	459.50	3,498.9	35.9
12/11/2018 05:30:00 PM	459.50	3,498.9	35.9
12/11/2018 05:15:00 PM	459.50	3,498.9	35.9
12/11/2018 05:00:00 PM	459.50	3,498.9	35.9
12/11/2018 04:45:00 PM	459.50	3,498.9	35.9
12/11/2018 04:30:00 PM	459.50	3,498.9	35.9
12/11/2018 04:15:00 PM	459.50	3,498.9	35.9
12/11/2018 04:00:00 PM	459.50	3,498.9	35.9
12/11/2018 03:45:00 PM	459.50	3,498.9	35.9
12/11/2018 03:30:00 PM	459.50	3,498.9	35.9
12/11/2018 03:15:00 PM	459.50	3,498.9	35.9
12/11/2018 03:00:00 PM	459.50	3,498.9	35.9
12/11/2018 02:45:00 PM	459.50	3,498.9	35.9
12/11/2018 02:30:00 PM	459.50	3,498.9	35.9
12/11/2018 02:15:00 PM	459.50	3,498.9	35.9
12/11/2018 02:00:00 PM	459.50	3,498.9	35.9
12/11/2018 01:45:00 PM	459.50	3,498.9	35.9
12/11/2018 01:30:00 PM	459.50	3,498.9	35.9
12/11/2018 01:15:00 PM	459.50	3,498.9	35.9
12/11/2018 01:00:00 PM	459.50	3,498.9	35.9
12/11/2018 12:45:00 PM	459.50	3,498.9	35.9
12/11/2018 12:30:00 PM	459.50	3,498.9	35.9
12/11/2018 12:15:00 PM	459.50	3,498.9	35.9
12/11/2018 12:00:00 PM	459.50	3,498.9	35.9
12/11/2018 11:45:00 AM	459.50	3,498.9	35.9
12/11/2018 11:30:00 AM	459.50	3,498.9	35.9
12/11/2018 11:15:00 AM	459.50	3,498.9	35.9
12/11/2018 11:00:00 AM	459.50	3,498.9	35.9
12/11/2018 10:45:00 AM	459.40	3,482.0	35.8
12/11/2018 10:30:00 AM	459.50	3,498.9	35.9
12/11/2018 10:15:00 AM	459.50	3,498.9	35.9
12/11/2018 10:00:00 AM	459.50	3,498.9	35.9
12/11/2018 09:45:00 AM	459.50	3,498.9	35.9
12/11/2018 09:30:00 AM	459.50	3,498.9	35.9
12/11/2018 09:15:00 AM	459.50	3,498.9	35.9
12/11/2018 09:00:00 AM	459.50	3,498.9	35.9
12/11/2018 08:45:00 AM	459.50	3,498.9	35.9
12/11/2018 08:30:00 AM	459.50	3,498.9	35.9
12/11/2018 08:15:00 AM	459.50	3,498.9	35.9
12/11/2018 08:00:00 AM	459.50	3,498.9	35.9
12/11/2018 07:45:00 AM	459.50	3,498.9	35.9
12/11/2018 07:30:00 AM	459.50	3,498.9	35.9
12/11/2018 07:15:00 AM	459.50	3,498.9	35.9
12/11/2018 07:00:00 AM	459.50	3,498.9	35.9
12/11/2018 06:45:00 AM	459.50	3,498.9	35.9
12/11/2018 06:30:00 AM	459.50	3,498.9	35.9
12/11/2018 06:15:00 AM	459.50	3,498.9	35.9
12/11/2018 06:00:00 AM	459.50	3,498.9	35.9
12/11/2018 05:45:00 AM	459.50	3,498.9	35.9
12/11/2018 05:30:00 AM	459.50	3,498.9	35.9
12/11/2018 05:15:00 AM	459.50	3,498.9	35.9
12/11/2018 05:00:00 AM	459.50	3,498.9	35.9
12/11/2018 04:45:00 AM	459.50	3,498.9	35.9
12/11/2018 04:30:00 AM	459.50	3,498.9	35.9
12/11/2018 04:15:00 AM	459.50	3,498.9	35.9
12/11/2018 04:00:00 AM	459.50	3,498.9	35.9
12/11/2018 03:45:00 AM	459.50	3,498.9	35.9
12/11/2018 03:30:00 AM	459.50	3,498.9	35.9
12/11/2018 03:15:00 AM	459.50	3,498.9	35.9
12/11/2018 03:00:00 AM	459.50	3,498.9	35.9
12/11/2018 02:45:00 AM	459.50	3,498.9	35.9
12/11/2018 02:30:00 AM	459.50	3,498.9	35.9
12/11/2018 02:15:00 AM	459.50	3,498.9	35.9
12/11/2018 02:00:00 AM	459.50	3,498.9	35.9
12/11/2018 01:45:00 AM	459.50	3,498.9	35.9
12/11/2018 01:30:00 AM	459.50	3,498.9	35.9
12/11/2018 01:15:00 AM	459.50	3,498.9	35.9
12/11/2018 01:00:00 AM	459.50	3,498.9	35.9
12/11/2018 12:45:00 AM	459.50	3,498.9	35.9
12/11/2018 12:30:00 AM	459.50	3,498.9	35.9
12/11/2018 12:15:00 AM	459.50	3,498.9	35.9
12/11/2018 12:00:00 AM	459.50	3,498.9	35.9
12/10/2018 11:45:00 PM	459.50	3,498.9	35.9
12/10/2018 11:30:00 PM	459.50	3,498.9	35.9
12/10/2018 11:15:00 PM	459.50	3,498.9	35.9
12/10/2018 11:00:00 PM	459.50	3,498.9	35.9
12/10/2018 10:45:00 PM	459.50	3,498.9	35.9
12/10/2018 10:30:00 PM	459.50	3,498.9	35.9
12/10/2018 10:15:00 PM	459.50	3,498.9	35.9
12/10/2018 10:00:00 PM	459.50	3,498.9	35.9
12/10/2018 09:45:00 PM	459.50	3,498.9	35.9
12/10/2018 09:30:00 PM	459.50	3,498.9	35.9
12/10/2018 09:15:00 PM	459.50	3,498.9	35.9
12/10/2018 09:00:00 PM	459.50	3,498.9	35.9
12/10/2018 08:45:00 PM	459.50	3,498.9	35.9
12/10/2018 08:30:00 PM	459.50	3,498.9	35.9
12/10/2018 08:15:00 PM	459.50	3,498.9	35.9
12/10/2018 08:00:00 PM	459.50	3,498.9	35.9
12/10/2018 07:45:00 PM	459.40	3,482.0	35.8
12/10/2018 07:30:00 PM	459.50	3,498.9	35.9
12/10/2018 07:15:00 PM	459.50	3,498.9	35.9
12/10/2018 07:00:00 PM	459.50	3,498.9	35.9
12/10/2018 06:45:00 PM	459.50	3,498.9	35.9
12/10/2018 06:30:00 PM	459.50	3,498.9	35.9
12/10/2018 06:15:00 PM	459.50	3,498.9	35.9
12/10/2018 06:00:00 PM	459.40	3,482.0	35.8
12/10/2018 05:45:00 PM	459.50	3,498.9	35.9
12/10/2018 05:30:00 PM	459.50	3,498.9	35.9
12/10/2018 05:15:00 PM	459.50	3,498.9	35.9
12/10/2018 05:00:00 PM	459.50	3,498.9	35.9
12/10/2018 04:45:00 PM	459.50	3,498.9	35.9
12/10/2018 04:30:00 PM	459.50	3,498.9	35.9
12/10/2018 04:15:00 PM	459.50	3,498.9	35.9
12/10/2018 04:00:00 PM	459.50	3,498.9	35.9
12/10/2018 03:45:00 PM	459.50	3,498.9	35.9
12/10/2018 03:30:00 PM	459.50	3,498.9	35.9
12/10/2018 03:15:00 PM	459.40	3,482.0	35.8
12/10/2018 03:00:00 PM	459.50	3,498.9	35.9
12/10/2018 02:45:00 PM	459.50	3,498.9	35.9
12/10/2018 02:30:00 PM	459.50	3,498.9	35.9
12/10/2018 02:15:00 PM	459.50	3,498.9	35.9
12/10/2018 02:00:00 PM	459.50	3,498.9	35.9
12/10/2018 01:45:00 PM	459.50	3,498.9	35.9
12/10/2018 01:30:00 PM	459.50	3,498.9	35.9
12/10/2018 01:15:00 PM	459.50	3,498.9	35.9
12/10/2018 01:00:00 PM	459.50	3,498.9	35.9
12/10/2018 12:45:00 PM	459.50	3,498.9	35.9
12/10/2018 12:30:00 PM	459.50	3,498.9	35.9
12/10/2018 12:15:00 PM	459.50	3,498.9	35.9
12/10/2018 12:00:00 PM	459.50	3,498.9	35.9
12/10/2018 11:45:00 AM	459.50	3,498.9	35.9
12/10/2018 11:30:00 AM	459.50	3,498.9	35.9
12/10/2018 11:15:00 AM	459.50	3,498.9	35.9
12/10/2018 11:00:00 AM	459.50	3,498.9	35.9
12/10/2018 10:45:00 AM	459.50	3,498.9	35.9
12/10/2018 10:30:00 AM	459.50	3,498.9	35.9
12/10/2018 10:15:00 AM	459.50	3,498.9	35.9
12/10/2018 10:00:00 AM	459.50	3,498.9	35.9
12/10/2018 09:45:00 AM	459.50	3,498.9	35.9
12/10/2018 09:30:00 AM	459.50	3,498.9	35.9
12/10/2018 09:15:00 AM	459.50	3,498.9	35.9
12/10/2018 09:00:00 AM	459.50	3,498.9	35.9
12/10/2018 08:45:00 AM	459.50	3,498.9	35.9
12/10/2018 08:30:00 AM	459.50	3,498.9	35.9
12/10/2018 08:15:00 AM	459.50	3,498.9	35.9
12/10/2018 08:00:00 AM	459.50	3,498.9	35.9
12/10/2018 07:45:00 AM	459.50	3,498.9	35.9
12/10/2018 07:30:00 AM	459.50	3,498.9	35.9
12/10/2018 07:15:00 AM	459.50	3,498.9	35.9
12/10/2018 07:00:00 AM	459.50	3,498.9	35.9
12/10/2018 06:45:00 AM	459.50	3,498.9	35.9
12/10/2018 06:30:00 AM	459.50	3,498.9	35.9
12/10/2018 06:15:00 AM	459.50	3,498.9	35.9
12/10/2018 06:00:00 AM	459.50	3,498.9	35.9
12/10/2018 05:45:00 AM	459.50	3,498.9	35.9
12/10/2018 05:30:00 AM	459.50	3,498.9	35.9
12/10/2018 05:15:00 AM	459.50	3,498.9	35.9
12/10/2018 05:00:00 AM	459.50	3,498.9	35.9
12/10/2018 04:45:00 AM	459.50	3,498.9	35.9
12/10/2018 04:30:00 AM	459.50	3,498.9	35.9
12/10/2018 04:15:00 AM	459.50	3,498.9	35.9
12/10/2018 04:00:00 AM	459.50	3,498.9	35.9
12/10/2018 03:45:00 AM	459.50	3,498.9	35.9
12/10/2018 03:30:00 AM	459.50	3,498.9	35.9
12/10/2018 03:15:00 AM	459.50	3,498.9	35.9
12/10/2018 03:00:00 AM	459.50	3,498.9	35.9
12/10/2018 02:45:00 AM	459.50	3,498.9	35.9
12/10/2018 02:30:00 AM	459.50	3,498.9	35.9
12/10/2018 02:15:00 AM	459.50	3,498.9	35.9
12/10/2018 02:00:00 AM	459.50	3,498.9	35.9
12/10/2018 01:45:00 AM	459.50	3,498.9	35.9
12/10/2018 01:30:00 AM	459.50	3,498.9	35.9
12/10/2018 01:15:00 AM	459.50	3,498.9	35.9
12/10/2018 01:00:00 AM	459.50	3,498.9	35.9
12/10/2018 12:45:00 AM	459.50	3,498.9	35.9
12/10/2018 12:30:00 AM	459.50	3,498.9	35.9
12/10/2018 12:15:00 AM	459.50	3,498.9	35.9
12/10/2018 12:00:00 AM	459.50	3,498.9	35.9
12/09/2018 11:45:00 PM	459.50	3,498.9	35.9
12/09/2018 11:30:00 PM	459.50	3,498.9	35.9
12/09/2018 11:15:00 PM	459.50	3,498.9	35.9
12/09/2018 11:00:00 PM	459.50	3,498.9	35.9
12/09/2018 10:45:00 PM	459.50	3,498.9	35.9
12/09/2018 10:30:00 PM	459.50	3,498.9	35.9
12/09/2018 10:15:00 PM	459.50	3,498.9	35.9
12/09/2018 10:00:00 PM	459.50	3,498.9	35.9
12/09/2018 09:45:00 PM	459.50	3,498.9	35.9
12/09/2018 09:30:00 PM	459.50	3,498.9	35.9
12/09/2018 09:15:00 PM	459.50	3,498.9	35.9
12/09/2018 09:00:00 PM	459.50	3,498.9	35.9
12/09/2018 08:45:00 PM	459.50	3,498.9	35.9
12/09/2018 08:30:00 PM	459.50	3,498.9	35.9
12/09/2018 08:15:00 PM	459.50	3,498.9	35.9
12/09/2018 08:00:00 PM	459.50	3,498.9	35.9
12/09/2018 07:45:00 PM	459.50	3,498.9	35.9
12/09/2018 07:30:00 PM	459.50	3,498.9	35.9
12/09/2018 07:15:00 PM	459.50	3,498.9	35.9
12/09/2018 07:00:00 PM	459.50	3,498.9	35.9
12/09/2018 06:45:00 PM	459.50	3,498.9	35.9
12/09/2018 06:30:00 PM	459.50	3,498.9	35.9
12/09/2018 06:15:00 PM	459.50	3,498.9	35.9
12/09/2018 06:00:00 PM	459.50	3,498.9	35.9
12/09/2018 05:45:00 PM	459.50	3,498.9	35.9
12/09/2018 05:30:00 PM	459.50	3,498.9	35.9
12/09/2018 05:15:00 PM	459.50	3,498.9	35.9
12/09/2018 05:00:00 PM	459.50	3,498.9	35.9
12/09/2018 04:45:00 PM	459.50	3,498.9	35.9
12/09/2018 04:30:00 PM	459.50	3,498.9	35.9
12/09/2018 04:15:00 PM	459.50	3,498.9	35.9
12/09/2018 04:00:00 PM	459.50	3,498.9	35.9
12/09/2018 03:45:00 PM	459.50	3,498.9	35.9
12/09/2018 03:30:00 PM	459.50	3,498.9	35.9
12/09/2018 03:15:00 PM	459.50	3,498.9	35.9
12/09/2018 03:00:00 PM	459.50	3,498.9	35.9
12/09/2018 02:45:00 PM	459.50	3,498.9	35.9
12/09/2018 02:30:00 PM	459.50	3,498.9	35.9
12/09/2018 02:15:00 PM	459.50	3,498.9	35.9
12/09/2018 02:00:00 PM	459.50	3,498.9	35.9
12/09/2018 01:45:00 PM	459.50	3,498.9	35.9
12/09/2018 01:30:00 PM	459.50	3,498.9	35.9
12/09/2018 01:15:00 PM	459.50	3,498.9	35.9
12/09/2018 01:00:00 PM	459.50	3,498.9	35.9
12/09/2018 12:45:00 PM	459.50	3,498.9	35.9
12/09/2018 12:30:00 PM	459.50	3,498.9	35.9
12/09/2018 12:15:00 PM	459.50	3,498.9	35.9
12/09/2018 12:00:00 PM	459.50	3,498.9	35.9
12/09/2018 11:45:00 AM	459.50	3,498.9	35.9
12/09/2018 11:30:00 AM	459.50	3,498.9	35.9
12/09/2018 11:15:00 AM	459.50	3,498.9	35.9
12/09/2018 11:00:00 AM	459.50	3,498.9	35.9
12/09/2018 10:45:00 AM	459.50	3,498.9	35.9
12/09/2018 10:30:00 AM	459.50	3,498.9	35.9
12/09/2018 10:15:00 AM	459.50	3,498.9	35.9
12/09/2018 10:00:00 AM	459.50	3,498.9	35.9
12/09/2018 09:45:00 AM	459.50	3,498.9	35.9
12/09/2018 09:30:00 AM	459.50	3,498.9	35.9
12/09/2018 09:15:00 AM	459.50	3,498.9	35.9
12/09/2018 09:00:00 AM	459.50	3,498.9	35.9
12/09/2018 08:45:00 AM	459.50	3,498.9	35.9
12/09/2018 08:30:00 AM	459.50	3,498.9	35.9
12/09/2018 08:15:00 AM	459.50	3,498.9	35.9
12/09/2018 08:00:00 AM	459.50	3,498.9	35.9
12/09/2018 07:45:00 AM	459.50	3,498.9	35.9
12/09/2018 07:30:00 AM	459.50	3,498.9	35.9
12/09/2018 07:15:00 AM	459.50	3,498.9	35.9
12/09/2018 07:00:00 AM	459.50	3,498.9	35.9
12/09/2018 06:45:00 AM	459.50	3,498.9	35.9
12/09/2018 06:30:00 AM	459.50	3,498.9	35.9
12/09/2018 06:15:00 AM	459.50	3,498.9	35.9
12/09/2018 06:00:00 AM	459.50	3,498.9	35.9
12/09/2018 05:45:00 AM	459.50	3,498.9	35.9
12/09/2018 05:30:00 AM	459.50	3,498.9	35.9
12/09/2018 05:15:00 AM	459.50	3,498.9	35.9
12/09/2018 05:00:00 AM	459.50	3,498.9	35.9
12/09/2018 04:45:00 AM	459.50	3,498.9	35.9
12/09/2018 04:30:00 AM	459.50	3,498.9	35.9
12/09/2018 04:15:00 AM	459.50	3,498.9	35.9
12/09/2018 04:00:00 AM	459.50	3,498.9	35.9
12/09/2018 03:45:00 AM	459.50	3,498.9	35.9
12/09/2018 03:30:00 AM	459.50	3,498.9	35.9
12/09/2018 03:15:00 AM	459.50	3,498.9	35.9
12/09/2018 03:00:00 AM	459.50	3,498.9	35.9
12/09/2018 02:45:00 AM	459.50	3,498.9	35.9
12/09/2018 02:30:00 AM	459.50	3,498.9	35.9
12/09/2018 02:15:00 AM	459.50	3,498.9	35.9
12/09/2018 02:00:00 AM	459.50	3,498.9	35.9
12/09/2018 01:45:00 AM	459.50	3,498.9	35.9
12/09/2018 01:30:00 AM	459.50	3,498.9	35.9
12/09/2018 01:15:00 AM	459.50	3,498.9	35.9
12/09/2018 01:00:00 AM	459.50	3,498.9	35.9
12/09/2018 12:45:00 AM	459.50	3,498.9	35.9
12/09/2018 12:30:00 AM	459.50	3,498.9	35.9
12/09/2018 12:15:00 AM	459.50	3,498.9	35.9
12/09/2018 12:00:00 AM	459.50	3,498.9	35.9
12/08/2018 11:45:00 PM	459.50	3,498.9	35.9
12/08/2018 11:30:00 PM	459.50	3,498.9	35.9
12/08/2018 11:15:00 PM	459.50	3,498.9	35.9
12/08/2018 11:00:00 PM	459.50	3,498.9	35.9
12/08/2018 10:45:00 PM	459.50	3,498.9	35.9
12/08/2018 10:30:00 PM	459.40	3,482.0	35.8
12/08/2018 10:15:00 PM	459.40	3,482.0	35.8
12/08/2018 10:00:00 PM	459.50	3,498.9	35.9
12/08/2018 09:45:00 PM	459.40	3,482.0	35.8
12/08/2018 09:30:00 PM	459.40	3,482.0	35.8
12/08/2018 09:15:00 PM	459.40	3,482.0	35.8
12/08/2018 09:00:00 PM	459.40	3,482.0	35.8
12/08/2018 08:45:00 PM	459.40	3,482.0	35.8
12/08/2018 08:30:00 PM	459.40	3,482.0	35.8
12/08/2018 08:15:00 PM	459.40	3,482.0	35.8
12/08/2018 08:00:00 PM	459.40	3,482.0	35.8
12/08/2018 07:45:00 PM	459.40	3,482.0	35.8
12/08/2018 07:30:00 PM	459.40	3,482.0	35.8
12/08/2018 07:15:00 PM	459.40	3,482.0	35.8
12/08/2018 07:00:00 PM	459.40	3,482.0	35.8
12/08/2018 06:45:00 PM	459.40	3,482.0	35.8
12/08/2018 06:30:00 PM	459.40	3,482.0	35.8
12/08/2018 06:15:00 PM	459.40	3,482.0	35.8
12/08/2018 06:00:00 PM	459.40	3,482.0	35.8
12/08/2018 05:45:00 PM	459.40	3,482.0	35.8
12/08/2018 05:30:00 PM	459.40	3,482.0	35.8
12/08/2018 05:15:00 PM	459.40	3,482.0	35.8
12/08/2018 05:00:00 PM	459.40	3,482.0	35.8
12/08/2018 04:45:00 PM	459.40	3,482.0	35.8
12/08/2018 04:30:00 PM	459.40	3,482.0	35.8
12/08/2018 04:15:00 PM	459.40	3,482.0	35.8
12/08/2018 04:00:00 PM	459.40	3,482.0	35.8
12/08/2018 03:45:00 PM	459.40	3,482.0	35.8
12/08/2018 03:30:00 PM	459.40	3,482.0	35.8
12/08/2018 03:15:00 PM	459.40	3,482.0	35.8
12/08/2018 03:00:00 PM	459.40	3,482.0	35.8
12/08/2018 02:45:00 PM	459.40	3,482.0	35.8
12/08/2018 02:30:00 PM	459.40	3,482.0	35.8
12/08/2018 02:15:00 PM	459.40	3,482.0	35.8
12/08/2018 02:00:00 PM	459.40	3,482.0	35.8
12/08/2018 01:45:00 PM	459.40	3,482.0	35.8
12/08/2018 01:30:00 PM	459.40	3,482.0	35.8
12/08/2018 01:15:00 PM	459.40	3,482.0	35.8
12/08/2018 01:00:00 PM	459.50	3,498.9	35.9
12/08/2018 12:45:00 PM	459.40	3,482.0	35.8
12/08/2018 12:30:00 PM	459.40	3,482.0	35.8
12/08/2018 12:15:00 PM	459.50	3,498.9	35.9
12/08/2018 12:00:00 PM	459.50	3,498.9	35.9
12/08/2018 11:45:00 AM	459.50	3,498.9	35.9
12/08/2018 11:30:00 AM	459.50	3,498.9	35.9
12/08/2018 11:15:00 AM	459.40	3,482.0	35.8
12/08/2018 11:00:00 AM	459.40	3,482.0	35.8
12/08/2018 10:45:00 AM	459.50	3,498.9	35.9
12/08/2018 10:30:00 AM	459.50	3,498.9	35.9
12/08/2018 10:15:00 AM	459.40	3,482.0	35.8
12/08/2018 10:00:00 AM	459.50	3,498.9	35.9
12/08/2018 09:45:00 AM	459.50	3,498.9	35.9
12/08/2018 09:30:00 AM	459.40	3,482.0	35.8
12/08/2018 09:15:00 AM	459.50	3,498.9	35.9
12/08/2018 09:00:00 AM	459.50	3,498.9	35.9
12/08/2018 08:45:00 AM	459.40	3,482.0	35.8
12/08/2018 08:30:00 AM	459.50	3,498.9	35.9
12/08/2018 08:15:00 AM	459.40	3,482.0	35.8
12/08/2018 08:00:00 AM	459.50	3,498.9	35.9
12/08/2018 07:45:00 AM	459.40	3,482.0	35.8
12/08/2018 07:30:00 AM	459.40	3,482.0	35.8
12/08/2018 07:15:00 AM	459.40	3,482.0	35.8
12/08/2018 07:00:00 AM	459.50	3,498.9	35.9
12/08/2018 06:45:00 AM	459.40	3,482.0	35.8
12/08/2018 06:30:00 AM	459.50	3,498.9	35.9
12/08/2018 06:15:00 AM	459.50	3,498.9	35.9
12/08/2018 06:00:00 AM	459.50	3,498.9	35.9
12/08/2018 05:45:00 AM	459.40	3,482.0	35.8
12/08/2018 05:30:00 AM	459.40	3,482.0	35.8
12/08/2018 05:15:00 AM	459.50	3,498.9	35.9
12/08/2018 05:00:00 AM	459.50	3,498.9	35.9
12/08/2018 04:45:00 AM	459.40	3,482.0	35.8
12/08/2018 04:30:00 AM	459.40	3,482.0	35.8
12/08/2018 04:15:00 AM	459.50	3,498.9	35.9
12/08/2018 04:00:00 AM	459.50	3,498.9	35.9
12/08/2018 03:45:00 AM	459.40	3,482.0	35.8
12/08/2018 03:30:00 AM	459.50	3,498.9	35.9
12/08/2018 03:15:00 AM	459.50	3,498.9	35.9
12/08/2018 03:00:00 AM	459.50	3,498.9	35.9
12/08/2018 02:45:00 AM	459.50	3,498.9	35.9
12/08/2018 02:30:00 AM	459.50	3,498.9	35.9
12/08/2018 02:15:00 AM	459.40	3,482.0	35.8
12/08/2018 02:00:00 AM	459.40	3,482.0	35.8
12/08/2018 01:45:00 AM	459.50	3,498.9	35.9
12/08/2018 01:30:00 AM	459.40	3,482.0	35.8
12/08/2018 01:15:00 AM	459.50	3,498.9	35.9
12/08/2018 01:00:00 AM	459.40	3,482.0	35.8
12/08/2018 12:45:00 AM	459.50	3,498.9	35.9
12/08/2018 12:30:00 AM	459.50	3,498.9	35.9
12/08/2018 12:15:00 AM	459.50	3,498.9	35.9
12/08/2018 12:00:00 AM	459.40	3,482.0	35.8
12/07/2018 11:45:00 PM	459.50	3,498.9	35.9
12/07/2018 11:30:00 PM	459.50	3,498.9	35.9
12/07/2018 11:15:00 PM	459.50	3,498.9	35.9
12/07/2018 11:00:00 PM	459.50	3,498.9	35.9
12/07/2018 10:45:00 PM	459.40	3,482.0	35.8
12/07/2018 10:30:00 PM	459.40	3,482.0	35.8
12/07/2018 10:15:00 PM	459.50	3,498.9	35.9
12/07/2018 10:00:00 PM	459.40	3,482.0	35.8
12/07/2018 09:45:00 PM	459.50	3,498.9	35.9
12/07/2018 09:30:00 PM	459.40	3,482.0	35.8
12/07/2018 09:15:00 PM	459.50	3,498.9	35.9
12/07/2018 09:00:00 PM	459.40	3,482.0	35.8
12/07/2018 08:45:00 PM	459.40	3,482.0	35.8
12/07/2018 08:30:00 PM	459.50	3,498.9	35.9
12/07/2018 08:15:00 PM	459.50	3,498.9	35.9
12/07/2018 08:00:00 PM	459.50	3,498.9	35.9
12/07/2018 07:45:00 PM	459.40	3,482.0	35.8
12/07/2018 07:30:00 PM	459.50	3,498.9	35.9
12/07/2018 07:15:00 PM	459.50	3,498.9	35.9
12/07/2018 07:00:00 PM	459.50	3,498.9	35.9
12/07/2018 06:45:00 PM	459.50	3,498.9	35.9
12/07/2018 06:30:00 PM	459.50	3,498.9	35.9
12/07/2018 06:15:00 PM	459.40	3,482.0	35.8
12/07/2018 06:00:00 PM	459.50	3,498.9	35.9
12/07/2018 05:45:00 PM	459.50	3,498.9	35.9
12/07/2018 05:30:00 PM	459.50	3,498.9	35.9
12/07/2018 05:15:00 PM	459.50	3,498.9	35.9
12/07/2018 05:00:00 PM	459.50	3,498.9	35.9
12/07/2018 04:45:00 PM	459.50	3,498.9	35.9
12/07/2018 04:30:00 PM	459.50	3,498.9	35.9
12/07/2018 04:15:00 PM	459.50	3,498.9	35.9
12/07/2018 04:00:00 PM	459.50	3,498.9	35.9
12/07/2018 03:45:00 PM	459.50	3,498.9	35.9
12/07/2018 03:30:00 PM	459.50	3,498.9	35.9
12/07/2018 03:15:00 PM	459.50	3,498.9	35.9
12/07/2018 03:00:00 PM	459.50	3,498.9	35.9
12/07/2018 02:45:00 PM	459.50	3,498.9	35.9
12/07/2018 02:30:00 PM	459.50	3,498.9	35.9
12/07/2018 02:15:00 PM	459.50	3,498.9	35.9
12/07/2018 02:00:00 PM	459.50	3,498.9	35.9
12/07/2018 01:45:00 PM	459.50	3,498.9	35.9
12/07/2018 01:30:00 PM	459.50	3,498.9	35.9
12/07/2018 01:15:00 PM	459.50	3,498.9	35.9
12/07/2018 01:00:00 PM	459.50	3,498.9	35.9
12/07/2018 12:45:00 PM	459.50	3,498.9	35.9
12/07/2018 12:30:00 PM	459.50	3,498.9	35.9
12/07/2018 12:15:00 PM	459.50	3,498.9	35.9
12/07/2018 12:00:00 PM	459.50	3,498.9	35.9
12/07/2018 11:45:00 AM	459.50	3,498.9	35.9
12/07/2018 11:30:00 AM	459.50	3,498.9	35.9
12/07/2018 11:15:00 AM	459.50	3,498.9	35.9
12/07/2018 11:00:00 AM	459.50	3,498.9	35.9
12/07/2018 10:45:00 AM	459.50	3,498.9	35.9
12/07/2018 10:30:00 AM	459.50	3,498.9	35.9
12/07/2018 10:15:00 AM	459.50	3,498.9	35.9
12/07/2018 10:00:00 AM	459.50	3,498.9	35.9
12/07/2018 09:45:00 AM	459.50	3,498.9	35.9
12/07/2018 09:30:00 AM	459.50	3,498.9	35.9
12/07/2018 09:15:00 AM	459.50	3,498.9	35.9
12/07/2018 09:00:00 AM	459.50	3,498.9	35.9
12/07/2018 08:45:00 AM	459.50	3,498.9	35.9
12/07/2018 08:30:00 AM	459.50	3,498.9	35.9
12/07/2018 08:15:00 AM	459.50	3,498.9	35.9
12/07/2018 08:00:00 AM	459.50	3,498.9	35.9
12/07/2018 07:45:00 AM	459.50	3,498.9	35.9
12/07/2018 07:30:00 AM	459.50	3,498.9	35.9
12/07/2018 07:15:00 AM	459.50	3,498.9	35.9
12/07/2018 07:00:00 AM	459.50	3,498.9	35.9
12/07/2018 06:45:00 AM	459.50	3,498.9	35.9
12/07/2018 06:30:00 AM	459.50	3,498.9	35.9
12/07/2018 06:15:00 AM	459.50	3,498.9	35.9
12/07/2018 06:00:00 AM	459.50	3,498.9	35.9
12/07/2018 05:45:00 AM	459.50	3,498.9	35.9
12/07/2018 05:30:00 AM	459.50	3,498.9	35.9
12/07/2018 05:15:00 AM	459.50	3,498.9	35.9
12/07/2018 05:00:00 AM	459.50	3,498.9	35.9
12/07/2018 04:45:00 AM	459.50	3,498.9	35.9
12/07/2018 04:30:00 AM	459.50	3,498.9	35.9
12/07/2018 04:15:00 AM	459.50	3,498.9	35.9
12/07/2018 04:00:00 AM	459.50	3,498.9	35.9
12/07/2018 03:45:00 AM	459.50	3,498.9	35.9
12/07/2018 03:30:00 AM	459.50	3,498.9	35.9
12/07/2018 03:15:00 AM	459.50	3,498.9	35.9
12/07/2018 03:00:00 AM	459.50	3,498.9	35.9
12/07/2018 02:45:00 AM	459.50	3,498.9	35.9
12/07/2018 02:30:00 AM	459.50	3,498.9	35.9
12/07/2018 02:15:00 AM	459.50	3,498.9	35.9
12/07/2018 02:00:00 AM	459.50	3,498.9	35.9
12/07/2018 01:45:00 AM	459.50	3,498.9	35.9
12/07/2018 01:30:00 AM	459.50	3,498.9	35.9
12/07/2018 01:15:00 AM	459.50	3,498.9	35.9
12/07/2018 01:00:00 AM	459.50	3,498.9	35.9
12/07/2018 12:45:00 AM	459.50	3,498.9	35.9
12/07/2018 12:30:00 AM	459.50	3,498.9	35.9
12/07/2018 12:15:00 AM	459.50	3,498.9	35.9
12/07/2018 12:00:00 AM	459.50	3,498.9	35.9
12/06/2018 11:45:00 PM	459.50	3,498.9	35.9
12/06/2018 11:30:00 PM	459.50	3,498.9	35.9
12/06/2018 11:15:00 PM	459.50	3,498.9	35.9
12/06/2018 11:00:00 PM	459.50	3,498.9	35.9
12/06/2018 10:45:00 PM	459.50	3,498.9	35.9
12/06/2018 10:30:00 PM	459.50	3,498.9	35.9
12/06/2018 10:15:00 PM	459.50	3,498.9	35.9
12/06/2018 10:00:00 PM	459.50	3,498.9	35.9
12/06/2018 09:45:00 PM	459.50	3,498.9	35.9
12/06/2018 09:30:00 PM	459.50	3,498.9	35.9
12/06/2018 09:15:00 PM	459.50	3,498.9	35.9
12/06/2018 09:00:00 PM	459.50	3,498.9	35.9
12/06/2018 08:45:00 PM	459.50	3,498.9	35.9
12/06/2018 08:30:00 PM	459.50	3,498.9	35.9
12/06/2018 08:15:00 PM	459.50	3,498.9	35.9
12/06/2018 08:00:00 PM	459.50	3,498.9	35.9
12/06/2018 07:45:00 PM	459.50	3,498.9	35.9
12/06/2018 07:30:00 PM	459.50	3,498.9	35.9
12/06/2018 07:15:00 PM	459.50	3,498.9	35.9
12/06/2018 07:00:00 PM	459.50	3,498.9	35.9
12/06/2018 06:45:00 PM	459.50	3,498.9	35.9
12/06/2018 06:30:00 PM	459.50	3,498.9	35.9
12/06/2018 06:15:00 PM	459.50	3,498.9	35.9
12/06/2018 06:00:00 PM	459.50	3,498.9	35.9
12/06/2018 05:45:00 PM	459.50	3,498.9	35.9
12/06/2018 05:30:00 PM	459.50	3,498.9	35.9
12/06/2018 05:15:00 PM	459.50	3,498.9	35.9
12/06/2018 05:00:00 PM	459.50	3,498.9	35.9
12/06/2018 04:45:00 PM	459.50	3,498.9	35.9
12/06/2018 04:30:00 PM	459.50	3,498.9	35.9
12/06/2018 04:15:00 PM	459.50	3,498.9	35.9
12/06/2018 04:00:00 PM	459.50	3,498.9	35.9
12/06/2018 03:45:00 PM	459.50	3,498.9	35.9
12/06/2018 03:30:00 PM	459.50	3,498.9	35.9
12/06/2018 03:15:00 PM	459.50	3,498.9	35.9
12/06/2018 03:00:00 PM	459.50	3,498.9	35.9
12/06/2018 02:45:00 PM	459.50	3,498.9	35.9
12/06/2018 02:30:00 PM	459.50	3,498.9	35.9
12/06/2018 02:15:00 PM	459.50	3,498.9	35.9
12/06/2018 02:00:00 PM	459.50	3,498.9	35.9
12/06/2018 01:45:00 PM	459.50	3,498.9	35.9
12/06/2018 01:30:00 PM	459.50	3,498.9	35.9
12/06/2018 01:15:00 PM	459.50	3,498.9	35.9
12/06/2018 01:00:00 PM	459.50	3,498.9	35.9
12/06/2018 12:45:00 PM	459.50	3,498.9	35.9
12/06/2018 12:30:00 PM	459.50	3,498.9	35.9
12/06/2018 12:15:00 PM	459.50	3,498.9	35.9
12/06/2018 12:00:00 PM	459.50	3,498.9	35.9
12/06/2018 11:45:00 AM	459.50	3,498.9	35.9
12/06/2018 11:30:00 AM	459.50	3,498.9	35.9
12/06/2018 11:15:00 AM	459.50	3,498.9	35.9
12/06/2018 11:00:00 AM	459.50	3,498.9	35.9
12/06/2018 10:45:00 AM	459.50	3,498.9	35.9
12/06/2018 10:30:00 AM	459.50	3,498.9	35.9
12/06/2018 10:15:00 AM	459.50	3,498.9	35.9
12/06/2018 10:00:00 AM	459.50	3,498.9	35.9
12/06/2018 09:45:00 AM	459.50	3,498.9	35.9
12/06/2018 09:30:00 AM	459.50	3,498.9	35.9
12/06/2018 09:15:00 AM	459.50	3,498.9	35.9
12/06/2018 09:00:00 AM	459.50	3,498.9	35.9
12/06/2018 08:45:00 AM	459.50	3,498.9	35.9
12/06/2018 08:30:00 AM	459.50	3,498.9	35.9
12/06/2018 08:15:00 AM	459.50	3,498.9	35.9
12/06/2018 08:00:00 AM	459.50	3,498.9	35.9
12/06/2018 07:45:00 AM	459.50	3,498.9	35.9
12/06/2018 07:30:00 AM	459.50	3,498.9	35.9
12/06/2018 07:15:00 AM	459.50	3,498.9	35.9
12/06/2018 07:00:00 AM	459.50	3,498.9	35.9
12/06/2018 06:45:00 AM	459.50	3,498.9	35.9
12/06/2018 06:30:00 AM	459.50	3,498.9	35.9
12/06/2018 06:15:00 AM	459.50	3,498.9	35.9
12/06/2018 06:00:00 AM	459.50	3,498.9	35.9
12/06/2018 05:45:00 AM	459.50	3,498.9	35.9
12/06/2018 05:30:00 AM	459.50	3,498.9	35.9
12/06/2018 05:15:00 AM	459.50	3,498.9	35.9
12/06/2018 05:00:00 AM	459.50	3,498.9	35.9
12/06/2018 04:45:00 AM	459.50	3,498.9	35.9
12/06/2018 04:30:00 AM	459.50	3,498.9	35.9
12/06/2018 04:15:00 AM	459.50	3,498.9	35.9
12/06/2018 04:00:00 AM	459.50	3,498.9	35.9
12/06/2018 03:45:00 AM	459.50	3,498.9	35.9
12/06/2018 03:30:00 AM	459.50	3,498.9	35.9
12/06/2018 03:15:00 AM	459.50	3,498.9	35.9
12/06/2018 03:00:00 AM	459.50	3,498.9	35.9
12/06/2018 02:45:00 AM	459.50	3,498.9	35.9
12/06/2018 02:30:00 AM	459.50	3,498.9	35.9
12/06/2018 02:15:00 AM	459.50	3,498.9	35.9
12/06/2018 02:00:00 AM	459.50	3,498.9	35.9
12/06/2018 01:45:00 AM	459.50	3,498.9	35.9
12/06/2018 01:30:00 AM	459.50	3,498.9	35.9
12/06/2018 01:15:00 AM	459.50	3,498.9	35.9
12/06/2018 01:00:00 AM	459.50	3,498.9	35.9
12/06/2018 12:45:00 AM	459.50	3,498.9	35.9
12/06/2018 12:30:00 AM	459.50	3,498.9	35.9
12/06/2018 12:15:00 AM	459.50	3,498.9	35.9
12/06/2018 12:00:00 AM	459.50	3,498.9	35.9
12/05/2018 11:45:00 PM	459.50	3,498.9	35.9
12/05/2018 11:30:00 PM	459.50	3,498.9	35.9
12/05/2018 11:15:00 PM	459.50	3,498.9	35.9
12/05/2018 11:00:00 PM	459.50	3,498.9	35.9
12/05/2018 10:45:00 PM	459.50	3,498.9	35.9
12/05/2018 10:30:00 PM	459.50	3,498.9	35.9
12/05/2018 10:15:00 PM	459.50	3,498.9	35.9
12/05/2018 10:00:00 PM	459.50	3,498.9	35.9
12/05/2018 09:45:00 PM	459.50	3,498.9	35.9
12/05/2018 09:30:00 PM	459.50	3,498.9	35.9
12/05/2018 09:15:00 PM	459.50	3,498.9	35.9
12/05/2018 09:00:00 PM	459.50	3,498.9	35.9
12/05/2018 08:45:00 PM	459.50	3,498.9	35.9
12/05/2018 08:30:00 PM	459.50	3,498.9	35.9
12/05/2018 08:15:00 PM	459.50	3,498.9	35.9
12/05/2018 08:00:00 PM	459.50	3,498.9	35.9
12/05/2018 07:45:00 PM	459.50	3,498.9	35.9
12/05/2018 07:30:00 PM	459.50	3,498.9	35.9
12/05/2018 07:15:00 PM	459.50	3,498.9	35.9
12/05/2018 07:00:00 PM	459.50	3,498.9	35.9
12/05/2018 06:45:00 PM	459.50	3,498.9	35.9
12/05/2018 06:30:00 PM	459.50	3,498.9	35.9
12/05/2018 06:15:00 PM	459.50	3,498.9	35.9
12/05/2018 06:00:00 PM	459.50	3,498.9	35.9
12/05/2018 05:45:00 PM	459.50	3,498.9	35.9
12/05/2018 05:30:00 PM	459.50	3,498.9	35.9
12/05/2018 05:15:00 PM	459.50	3,498.9	35.9
12/05/2018 05:00:00 PM	459.50	3,498.9	35.9
12/05/2018 04:45:00 PM	459.50	3,498.9	35.9
12/05/2018 04:30:00 PM	459.50	3,498.9	35.9
12/05/2018 04:15:00 PM	459.50	3,498.9	35.9
12/05/2018 04:00:00 PM	459.50	3,498.9	35.9
12/05/2018 03:45:00 PM	459.50	3,498.9	35.9
12/05/2018 03:30:00 PM	459.50	3,498.9	35.9
12/05/2018 03:15:00 PM	459.50	3,498.9	35.9
12/05/2018 03:00:00 PM	459.50	3,498.9	35.9
12/05/2018 02:45:00 PM	459.50	3,498.9	35.9
12/05/2018 02:30:00 PM	459.50	3,498.9	35.9
12/05/2018 02:15:00 PM	459.50	3,498.9	35.9
12/05/2018 02:00:00 PM	459.50	3,498.9	35.9
12/05/2018 01:45:00 PM	459.50	3,498.9	35.9
12/05/2018 01:30:00 PM	459.50	3,498.9	35.9
12/05/2018 01:15:00 PM	459.50	3,498.9	35.9
12/05/2018 01:00:00 PM	459.50	3,498.9	35.9
12/05/2018 12:45:00 PM	459.50	3,498.9	35.9
12/05/2018 12:30:00 PM	459.50	3,498.9	35.9
12/05/2018 12:15:00 PM	459.50	3,498.9	35.9
12/05/2018 12:00:00 PM	459.50	3,498.9	35.9
12/05/2018 11:45:00 AM	459.50	3,498.9	35.9
12/05/2018 11:30:00 AM	459.50	3,498.9	35.9
12/05/2018 11:15:00 AM	459.50	3,498.9	35.9
12/05/2018 11:00:00 AM	459.50	3,498.9	35.9
12/05/2018 10:45:00 AM	459.50	3,498.9	35.9
12/05/2018 10:30:00 AM	459.50	3,498.9	35.9
12/05/2018 10:15:00 AM	459.50	3,498.9	35.9
12/05/2018 10:00:00 AM	459.50	3,498.9	35.9
12/05/2018 09:45:00 AM	459.50	3,498.9	35.9
12/05/2018 09:30:00 AM	459.50	3,498.9	35.9
12/05/2018 09:15:00 AM	459.50	3,498.9	35.9
12/05/2018 09:00:00 AM	459.50	3,498.9	35.9
12/05/2018 08:45:00 AM	459.50	3,498.9	35.9
12/05/2018 08:30:00 AM	459.50	3,498.9	35.9
12/05/2018 08:15:00 AM	459.50	3,498.9	35.9
12/05/2018 08:00:00 AM	459.50	3,498.9	35.9
12/05/2018 07:45:00 AM	459.50	3,498.9	35.9
12/05/2018 07:30:00 AM	459.50	3,498.9	35.9
12/05/2018 07:15:00 AM	459.50	3,498.9	35.9
12/05/2018 07:00:00 AM	459.50	3,498.9	35.9
12/05/2018 06:45:00 AM	459.50	3,498.9	35.9
12/05/2018 06:30:00 AM	459.50	3,498.9	35.9
12/05/2018 06:15:00 AM	459.50	3,498.9	35.9
12/05/2018 06:00:00 AM	459.50	3,498.9	35.9
12/05/2018 05:45:00 AM	459.50	3,498.9	35.9
12/05/2018 05:30:00 AM	459.50	3,498.9	35.9
12/05/2018 05:15:00 AM	459.50	3,498.9	35.9
12/05/2018 05:00:00 AM	459.50	3,498.9	35.9
12/05/2018 04:45:00 AM	459.50	3,498.9	35.9
12/05/2018 04:30:00 AM	459.50	3,498.9	35.9
12/05/2018 04:15:00 AM	459.50	3,498.9	35.9
12/05/2018 04:00:00 AM	459.50	3,498.9	35.9
12/05/2018 03:45:00 AM	459.50	3,498.9	35.9
12/05/2018 03:30:00 AM	459.50	3,498.9	35.9
12/05/2018 03:15:00 AM	459.50	3,498.9	35.9
12/05/2018 03:00:00 AM	459.50	3,498.9	35.9
12/05/2018 02:45:00 AM	459.50	3,498.9	35.9
12/05/2018 02:30:00 AM	459.50	3,498.9	35.9
12/05/2018 02:15:00 AM	459.50	3,498.9	35.9
12/05/2018 02:00:00 AM	459.50	3,498.9	35.9
12/05/2018 01:45:00 AM	459.50	3,498.9	35.9
12/05/2018 01:30:00 AM	459.50	3,498.9	35.9
12/05/2018 01:15:00 AM	459.50	3,498.9	35.9
12/05/2018 01:00:00 AM	459.50	3,498.9	35.9
12/05/2018 12:45:00 AM	459.50	3,498.9	35.9
12/05/2018 12:30:00 AM	459.50	3,498.9	35.9
12/05/2018 12:15:00 AM	459.50	3,498.9	35.9
12/05/2018 12:00:00 AM	459.50	3,498.9	35.9
12/04/2018 11:45:00 PM	459.50	3,498.9	35.9
12/04/2018 11:30:00 PM	459.50	3,498.9	35.9
12/04/2018 11:15:00 PM	459.50	3,498.9	35.9
12/04/2018 11:00:00 PM	459.50	3,498.9	35.9
12/04/2018 10:45:00 PM	459.50	3,498.9	35.9
12/04/2018 10:30:00 PM	459.50	3,498.9	35.9
12/04/2018 10:15:00 PM	459.50	3,498.9	35.9
12/04/2018 10:00:00 PM	459.50	3,498.9	35.9
12/04/2018 09:45:00 PM	459.50	3,498.9	35.9
12/04/2018 09:30:00 PM	459.50	3,498.9	35.9
12/04/2018 09:15:00 PM	459.50	3,498.9	35.9
12/04/2018 09:00:00 PM	459.50	3,498.9	35.9
12/04/2018 08:45:00 PM	459.50	3,498.9	35.9
12/04/2018 08:30:00 PM	459.50	3,498.9	35.9
12/04/2018 08:15:00 PM	459.50	3,498.9	35.9
12/04/2018 08:00:00 PM	459.50	3,498.9	35.9
12/04/2018 07:45:00 PM	459.50	3,498.9	35.9
12/04/2018 07:30:00 PM	459.50	3,498.9	35.9
12/04/2018 07:15:00 PM	459.50	3,498.9	35.9
12/04/2018 07:00:00 PM	459.50	3,498.9	35.9
12/04/2018 06:45:00 PM	459.50	3,498.9	35.9
12/04/2018 06:30:00 PM	459.50	3,498.9	35.9
12/04/2018 06:15:00 PM	459.50	3,498.9	35.9
12/04/2018 06:00:00 PM	459.50	3,498.9	35.9
12/04/2018 05:45:00 PM	459.50	3,498.9	35.9
12/04/2018 05:30:00 PM	459.50	3,498.9	35.9
12/04/2018 05:15:00 PM	459.50	3,498.9	35.9
12/04/2018 05:00:00 PM	459.50	3,498.9	35.9
12/04/2018 04:45:00 PM	459.50	3,498.9	35.9
12/04/2018 04:30:00 PM	459.50	3,498.9	35.9
12/04/2018 04:15:00 PM	459.50	3,498.9	35.9
12/04/2018 04:00:00 PM	459.50	3,498.9	35.9
12/04/2018 03:45:00 PM	459.50	3,498.9	35.9
12/04/2018 03:30:00 PM	459.50	3,498.9	35.9
12/04/2018 03:15:00 PM	459.50	3,498.9	35.9
12/04/2018 03:00:00 PM	459.50	3,498.9	35.9
12/04/2018 02:45:00 PM	459.50	3,498.9	35.9
12/04/2018 02:30:00 PM	459.50	3,498.9	35.9
12/04/2018 02:15:00 PM	459.50	3,498.9	35.9
12/04/2018 02:00:00 PM	459.50	3,498.9	35.9
12/04/2018 01:45:00 PM	459.50	3,498.9	35.9
12/04/2018 01:30:00 PM	459.50	3,498.9	35.9
12/04/2018 01:15:00 PM	459.50	3,498.9	35.9
12/04/2018 01:00:00 PM	459.50	3,498.9	35.9
12/04/2018 12:45:00 PM	459.50	3,498.9	35.9
12/04/2018 12:30:00 PM	459.50	3,498.9	35.9
12/04/2018 12:15:00 PM	459.50	3,498.9	35.9
12/04/2018 12:00:00 PM	459.50	3,498.9	35.9
12/04/2018 11:45:00 AM	459.50	3,498.9	35.9
12/04/2018 11:30:00 AM	459.50	3,498.9	35.9
12/04/2018 11:15:00 AM	459.50	3,498.9	35.9
12/04/2018 11:00:00 AM	459.50	3,498.9	35.9
12/04/2018 10:45:00 AM	459.50	3,498.9	35.9
12/04/2018 10:30:00 AM	459.50	3,498.9	35.9
12/04/2018 10:15:00 AM	459.50	3,498.9	35.9
12/04/2018 10:00:00 AM	459.50	3,498.9	35.9
12/04/2018 09:45:00 AM	459.50	3,498.9	35.9
12/04/2018 09:30:00 AM	459.50	3,498.9	35.9
12/04/2018 09:15:00 AM	459.50	3,498.9	35.9
12/04/2018 09:00:00 AM	459.50	3,498.9	35.9
12/04/2018 08:45:00 AM	459.50	3,498.9	35.9
12/04/2018 08:30:00 AM	459.50	3,498.9	35.9
12/04/2018 08:15:00 AM	459.50	3,498.9	35.9
12/04/2018 08:00:00 AM	459.50	3,498.9	35.9
12/04/2018 07:45:00 AM	459.50	3,498.9	35.9
12/04/2018 07:30:00 AM	459.50	3,498.9	35.9
12/04/2018 07:15:00 AM	459.50	3,498.9	35.9
12/04/2018 07:00:00 AM	459.50	3,498.9	35.9
12/04/2018 06:45:00 AM	459.50	3,498.9	35.9
12/04/2018 06:30:00 AM	459.50	3,498.9	35.9
12/04/2018 06:15:00 AM	459.50	3,498.9	35.9
12/04/2018 06:00:00 AM	459.50	3,498.9	35.9
12/04/2018 05:45:00 AM	459.50	3,498.9	35.9
12/04/2018 05:30:00 AM	459.50	3,498.9	35.9
12/04/2018 05:15:00 AM	459.50	3,498.9	35.9
12/04/2018 05:00:00 AM	459.50	3,498.9	35.9
12/04/2018 04:45:00 AM	459.50	3,498.9	35.9
12/04/2018 04:30:00 AM	459.50	3,498.9	35.9
12/04/2018 04:15:00 AM	459.50	3,498.9	35.9
12/04/2018 04:00:00 AM	459.50	3,498.9	35.9
12/04/2018 03:45:00 AM	459.50	3,498.9	35.9
12/04/2018 03:30:00 AM	459.50	3,498.9	35.9
12/04/2018 03:15:00 AM	459.50	3,498.9	35.9
12/04/2018 03:00:00 AM	459.50	3,498.9	35.9
12/04/2018 02:45:00 AM	459.50	3,498.9	35.9
12/04/2018 02:30:00 AM	459.50	3,498.9	35.9
12/04/2018 02:15:00 AM	459.50	3,498.9	35.9
12/04/2018 02:00:00 AM	459.50	3,498.9	35.9
12/04/2018 01:45:00 AM	459.50	3,498.9	35.9
12/04/2018 01:30:00 AM	459.50	3,498.9	35.9
12/04/2018 01:15:00 AM	459.50	3,498.9	35.9
12/04/2018 01:00:00 AM	459.50	3,498.9	35.9
12/04/2018 12:45:00 AM	459.50	3,498.9	35.9
12/04/2018 12:30:00 AM	459.50	3,498.9	35.9
12/04/2018 12:15:00 AM	459.50	3,498.9	35.9
12/04/2018 12:00:00 AM	459.50	3,498.9	35.9
12/03/2018 11:45:00 PM	459.50	3,498.9	35.9
12/03/2018 11:30:00 PM	459.50	3,498.9	35.9
12/03/2018 11:15:00 PM	459.50	3,498.9	35.9
12/03/2018 11:00:00 PM	459.50	3,498.9	35.9
12/03/2018 10:45:00 PM	459.50	3,498.9	35.9
12/03/2018 10:30:00 PM	459.50	3,498.9	35.9
12/03/2018 10:15:00 PM	459.50	3,498.9	35.9
12/03/2018 10:00:00 PM	459.50	3,498.9	35.9
12/03/2018 09:45:00 PM	459.50	3,498.9	35.9
12/03/2018 09:30:00 PM	459.50	3,498.9	35.9
12/03/2018 09:15:00 PM	459.50	3,498.9	35.9
12/03/2018 09:00:00 PM	459.50	3,498.9	35.9
12/03/2018 08:45:00 PM	459.50	3,498.9	35.9
12/03/2018 08:30:00 PM	459.50	3,498.9	35.9
12/03/2018 08:15:00 PM	459.50	3,498.9	35.9
12/03/2018 08:00:00 PM	459.50	3,498.9	35.9
12/03/2018 07:45:00 PM	459.50	3,498.9	35.9
12/03/2018 07:30:00 PM	459.50	3,498.9	35.9
12/03/2018 07:15:00 PM	459.50	3,498.9	35.9
12/03/2018 07:00:00 PM	459.50	3,498.9	35.9
12/03/2018 06:45:00 PM	459.50	3,498.9	35.9
12/03/2018 06:30:00 PM	459.50	3,498.9	35.9
12/03/2018 06:15:00 PM	459.50	3,498.9	35.9
12/03/2018 06:00:00 PM	459.50	3,498.9	35.9
12/03/2018 05:45:00 PM	459.50	3,498.9	35.9
12/03/2018 05:30:00 PM	459.50	3,498.9	35.9
12/03/2018 05:15:00 PM	459.50	3,498.9	35.9
12/03/2018 05:00:00 PM	459.50	3,498.9	35.9
12/03/2018 04:45:00 PM	459.50	3,498.9	35.9
12/03/2018 04:30:00 PM	459.50	3,498.9	35.9
12/03/2018 04:15:00 PM	459.50	3,498.9	35.9
12/03/2018 04:00:00 PM	459.50	3,498.9	35.9
12/03/2018 03:45:00 PM	459.50	3,498.9	35.9
12/03/2018 03:30:00 PM	459.50	3,498.9	35.9
12/03/2018 03:15:00 PM	459.50	3,498.9	35.9
12/03/2018 03:00:00 PM	459.50	3,498.9	35.9
12/03/2018 02:45:00 PM	459.50	3,498.9	35.9
12/03/2018 02:30:00 PM	459.50	3,498.9	35.9
12/03/2018 02:15:00 PM	459.50	3,498.9	35.9
12/03/2018 02:00:00 PM	459.50	3,498.9	35.9
12/03/2018 01:45:00 PM	459.50	3,498.9	35.9
12/03/2018 01:30:00 PM	459.50	3,498.9	35.9
12/03/2018 01:15:00 PM	459.50	3,498.9	35.9
12/03/2018 01:00:00 PM	459.50	3,498.9	35.9
12/03/2018 12:45:00 PM	459.50	3,498.9	35.9
12/03/2018 12:30:00 PM	459.50	3,498.9	35.9
12/03/2018 12:15:00 PM	459.50	3,498.9	35.9
12/03/2018 12:00:00 PM	459.50	3,498.9	35.9
12/03/2018 11:45:00 AM	459.50	3,498.9	35.9
12/03/2018 11:30:00 AM	459.50	3,498.9	35.9
12/03/2018 11:15:00 AM	459.50	3,498.9	35.9
12/03/2018 11:00:00 AM	459.50	3,498.9	35.9
12/03/2018 10:45:00 AM	459.50	3,498.9	35.9
12/03/2018 10:30:00 AM	459.50	3,498.9	35.9
12/03/2018 10:15:00 AM	459.50	3,498.9	35.9
12/03/2018 10:00:00 AM	459.50	3,498.9	35.9
12/03/2018 09:45:00 AM	459.50	3,498.9	35.9
12/03/2018 09:30:00 AM	459.50	3,498.9	35.9
12/03/2018 09:15:00 AM	459.50	3,498.9	35.9
12/03/2018 09:00:00 AM	459.50	3,498.9	35.9
12/03/2018 08:45:00 AM	459.50	3,498.9	35.9
12/03/2018 08:30:00 AM	459.50	3,498.9	35.9
12/03/2018 08:15:00 AM	459.50	3,498.9	35.9
12/03/2018 08:00:00 AM	459.50	3,498.9	35.9
12/03/2018 07:45:00 AM	459.50	3,498.9	35.9
12/03/2018 07:30:00 AM	459.50	3,498.9	35.9
12/03/2018 07:15:00 AM	459.50	3,498.9	35.9
12/03/2018 07:00:00 AM	459.50	3,498.9	35.9
12/03/2018 06:45:00 AM	459.50	3,498.9	35.9
12/03/2018 06:30:00 AM	459.50	3,498.9	35.9
12/03/2018 06:15:00 AM	459.50	3,498.9	35.9
12/03/2018 06:00:00 AM	459.50	3,498.9	35.9
12/03/2018 05:45:00 AM	459.50	3,498.9	35.9
12/03/2018 05:30:00 AM	459.50	3,498.9	35.9
12/03/2018 05:15:00 AM	459.50	3,498.9	35.9
12/03/2018 05:00:00 AM	459.50	3,498.9	35.9
12/03/2018 04:45:00 AM	459.50	3,498.9	35.9
12/03/2018 04:30:00 AM	459.50	3,498.9	35.9
12/03/2018 04:15:00 AM	459.50	3,498.9	35.9
12/03/2018 04:00:00 AM	459.50	3,498.9	35.9
12/03/2018 03:45:00 AM	459.50	3,498.9	35.9
12/03/2018 03:30:00 AM	459.50	3,498.9	35.9
12/03/2018 03:15:00 AM	459.50	3,498.9	35.9
12/03/2018 03:00:00 AM	459.50	3,498.9	35.9
12/03/2018 02:45:00 AM	459.50	3,498.9	35.9
12/03/2018 02:30:00 AM	459.50	3,498.9	35.9
12/03/2018 02:15:00 AM	459.50	3,498.9	35.9
12/03/2018 02:00:00 AM	459.50	3,498.9	35.9
12/03/2018 01:45:00 AM	459.50	3,498.9	35.9
12/03/2018 01:30:00 AM	459.50	3,498.9	35.9
12/03/2018 01:15:00 AM	459.50	3,498.9	35.9
12/03/2018 01:00:00 AM	459.50	3,498.9	35.9
12/03/2018 12:45:00 AM	459.50	3,498.9	35.9
12/03/2018 12:30:00 AM	459.50	3,498.9	35.9
12/03/2018 12:15:00 AM	459.50	3,498.9	35.9
12/03/2018 12:00:00 AM	459.50	3,498.9	35.9
12/02/2018 11:45:00 PM	459.50	3,498.9	35.9
12/02/2018 11:30:00 PM	459.50	3,498.9	35.9
12/02/2018 11:15:00 PM	459.50	3,498.9	35.9
12/02/2018 11:00:00 PM	459.50	3,498.9	35.9
12/02/2018 10:45:00 PM	459.50	3,498.9	35.9
12/02/2018 10:30:00 PM	459.50	3,498.9	35.9
12/02/2018 10:15:00 PM	459.50	3,498.9	35.9
12/02/2018 10:00:00 PM	459.50	3,498.9	35.9
12/02/2018 09:45:00 PM	459.50	3,498.9	35.9
12/02/2018 09:30:00 PM	459.50	3,498.9	35.9
12/02/2018 09:15:00 PM	459.50	3,498.9	35.9
12/02/2018 09:00:00 PM	459.50	3,498.9	35.9
12/02/2018 08:45:00 PM	459.50	3,498.9	35.9
12/02/2018 08:30:00 PM	459.50	3,498.9	35.9
12/02/2018 08:15:00 PM	459.50	3,498.9	35.9
12/02/2018 08:00:00 PM	459.50	3,498.9	35.9
12/02/2018 07:45:00 PM	459.50	3,498.9	35.9
12/02/2018 07:30:00 PM	459.50	3,498.9	35.9
12/02/2018 07:15:00 PM	459.50	3,498.9	35.9
12/02/2018 07:00:00 PM	459.50	3,498.9	35.9
12/02/2018 06:45:00 PM	459.50	3,498.9	35.9
12/02/2018 06:30:00 PM	459.50	3,498.9	35.9
12/02/2018 06:15:00 PM	459.50	3,498.9	35.9
12/02/2018 06:00:00 PM	459.50	3,498.9	35.9
12/02/2018 05:45:00 PM	459.50	3,498.9	35.9
12/02/2018 05:30:00 PM	459.50	3,498.9	35.9
12/02/2018 05:15:00 PM	459.50	3,498.9	35.9
12/02/2018 05:00:00 PM	459.50	3,498.9	35.9
12/02/2018 04:45:00 PM	459.50	3,498.9	35.9
12/02/2018 04:30:00 PM	459.50	3,498.9	35.9
12/02/2018 04:15:00 PM	459.50	3,498.9	35.9
12/02/2018 04:00:00 PM	459.50	3,498.9	35.9
12/02/2018 03:45:00 PM	459.50	3,498.9	35.9
12/02/2018 03:30:00 PM	459.50	3,498.9	35.9
12/02/2018 03:15:00 PM	459.50	3,498.9	35.9
12/02/2018 03:00:00 PM	459.50	3,498.9	35.9
12/02/2018 02:45:00 PM	459.50	3,498.9	35.9
12/02/2018 02:30:00 PM	459.50	3,498.9	35.9
12/02/2018 02:15:00 PM	459.50	3,498.9	35.9
12/02/2018 02:00:00 PM	459.50	3,498.9	35.9
12/02/2018 01:45:00 PM	459.50	3,498.9	35.9
12/02/2018 01:30:00 PM	459.50	3,498.9	35.9
12/02/2018 01:15:00 PM	459.50	3,498.9	35.9
12/02/2018 01:00:00 PM	459.50	3,498.9	35.9
12/02/2018 12:45:00 PM	459.50	3,498.9	35.9
12/02/2018 12:30:00 PM	459.50	3,498.9	35.9
12/02/2018 12:15:00 PM	459.50	3,498.9	35.9
12/02/2018 12:00:00 PM	459.50	3,498.9	35.9
12/02/2018 11:45:00 AM	459.50	3,498.9	35.9
12/02/2018 11:30:00 AM	459.50	3,498.9	35.9
12/02/2018 11:15:00 AM	459.50	3,498.9	35.9
12/02/2018 11:00:00 AM	459.50	3,498.9	35.9
12/02/2018 10:45:00 AM	459.50	3,498.9	35.9
12/02/2018 10:30:00 AM	459.50	3,498.9	35.9
12/02/2018 10:15:00 AM	459.50	3,498.9	35.9
12/02/2018 10:00:00 AM	459.50	3,498.9	35.9
12/02/2018 09:45:00 AM	459.50	3,498.9	35.9
12/02/2018 09:30:00 AM	459.50	3,498.9	35.9
12/02/2018 09:15:00 AM	459.50	3,498.9	35.9
12/02/2018 09:00:00 AM	459.50	3,498.9	35.9
12/02/2018 08:45:00 AM	459.50	3,498.9	35.9
12/02/2018 08:30:00 AM	459.50	3,498.9	35.9
12/02/2018 08:15:00 AM	459.50	3,498.9	35.9
12/02/2018 08:00:00 AM	459.50	3,498.9	35.9
12/02/2018 07:45:00 AM	459.50	3,498.9	35.9
12/02/2018 07:30:00 AM	459.50	3,498.9	35.9
12/02/2018 07:15:00 AM	459.50	3,498.9	35.9
12/02/2018 07:00:00 AM	459.50	3,498.9	35.9
12/02/2018 06:45:00 AM	459.50	3,498.9	35.9
12/02/2018 06:30:00 AM	459.50	3,498.9	35.9
12/02/2018 06:15:00 AM	459.50	3,498.9	35.9
12/02/2018 06:00:00 AM	459.50	3,498.9	35.9
12/02/2018 05:45:00 AM	459.50	3,498.9	35.9
12/02/2018 05:30:00 AM	459.50	3,498.9	35.9
12/02/2018 05:15:00 AM	459.50	3,498.9	35.9
12/02/2018 05:00:00 AM	459.50	3,498.9	35.9
12/02/2018 04:45:00 AM	459.50	3,498.9	35.9
12/02/2018 04:30:00 AM	459.50	3,498.9	35.9
12/02/2018 04:15:00 AM	459.50	3,498.9	35.9
12/02/2018 04:00:00 AM	459.50	3,498.9	35.9
12/02/2018 03:45:00 AM	459.50	3,498.9	35.9
12/02/2018 03:30:00 AM	459.50	3,498.9	35.9
12/02/2018 03:15:00 AM	459.50	3,498.9	35.9
12/02/2018 03:00:00 AM	459.50	3,498.9	35.9
12/02/2018 02:45:00 AM	459.50	3,498.9	35.9
12/02/2018 02:30:00 AM	459.50	3,498.9	35.9
12/02/2018 02:15:00 AM	459.50	3,498.9	35.9
12/02/2018 02:00:00 AM	459.50	3,498.9	35.9
12/02/2018 01:45:00 AM	459.50	3,498.9	35.9
12/02/2018 01:30:00 AM	459.50	3,498.9	35.9
12/02/2018 01:15:00 AM	459.50	3,498.9	35.9
12/02/2018 01:00:00 AM	459.50	3,498.9	35.9
12/02/2018 12:45:00 AM	459.50	3,498.9	35.9
12/02/2018 12:30:00 AM	459.50	3,498.9	35.9
12/02/2018 12:15:00 AM	459.50	3,498.9	35.9
12/02/2018 12:00:00 AM	459.50	3,498.9	35.9
12/01/2018 11:45:00 PM	459.50	3,498.9	35.9
12/01/2018 11:30:00 PM	459.50	3,498.9	35.9
12/01/2018 11:15:00 PM	459.50	3,498.9	35.9
12/01/2018 11:00:00 PM	459.50	3,498.9	35.9
12/01/2018 10:45:00 PM	459.50	3,498.9	35.9
12/01/2018 10:30:00 PM	459.50	3,498.9	35.9
12/01/2018 10:15:00 PM	459.50	3,498.9	35.9
12/01/2018 10:00:00 PM	459.50	3,498.9	35.9
12/01/2018 09:45:00 PM	459.50	3,498.9	35.9
12/01/2018 09:30:00 PM	459.50	3,498.9	35.9
12/01/2018 09:15:00 PM	459.50	3,498.9	35.9
12/01/2018 09:00:00 PM	459.50	3,498.9	35.9
12/01/2018 08:45:00 PM	459.50	3,498.9	35.9
12/01/2018 08:30:00 PM	459.50	3,498.9	35.9
12/01/2018 08:15:00 PM	459.50	3,498.9	35.9
12/01/2018 08:00:00 PM	459.50	3,498.9	35.9
12/01/2018 07:45:00 PM	459.50	3,498.9	35.9
12/01/2018 07:30:00 PM	459.50	3,498.9	35.9
12/01/2018 07:15:00 PM	459.50	3,498.9	35.9
12/01/2018 07:00:00 PM	459.50	3,498.9	35.9
12/01/2018 06:45:00 PM	459.50	3,498.9	35.9
12/01/2018 06:30:00 PM	459.50	3,498.9	35.9
12/01/2018 06:15:00 PM	459.50	3,498.9	35.9
12/01/2018 06:00:00 PM	459.50	3,498.9	35.9
12/01/2018 05:45:00 PM	459.50	3,498.9	35.9
12/01/2018 05:30:00 PM	459.50	3,498.9	35.9
12/01/2018 05:15:00 PM	459.50	3,498.9	35.9
12/01/2018 05:00:00 PM	459.50	3,498.9	35.9
12/01/2018 04:45:00 PM	459.50	3,498.9	35.9
12/01/2018 04:30:00 PM	459.50	3,498.9	35.9
12/01/2018 04:15:00 PM	459.50	3,498.9	35.9
12/01/2018 04:00:00 PM	459.50	3,498.9	35.9
12/01/2018 03:45:00 PM	459.50	3,498.9	35.9
12/01/2018 03:30:00 PM	459.50	3,498.9	35.9
12/01/2018 03:15:00 PM	459.50	3,498.9	35.9
12/01/2018 03:00:00 PM	459.50	3,498.9	35.9
12/01/2018 02:45:00 PM	459.50	3,498.9	35.9
12/01/2018 02:30:00 PM	459.50	3,498.9	35.9
12/01/2018 02:15:00 PM	459.50	3,498.9	35.9
12/01/2018 02:00:00 PM	459.50	3,498.9	35.9
12/01/2018 01:45:00 PM	459.50	3,498.9	35.9
12/01/2018 01:30:00 PM	459.50	3,498.9	35.9
12/01/2018 01:15:00 PM	459.50	3,498.9	35.9
12/01/2018 01:00:00 PM	459.50	3,498.9	35.9
12/01/2018 12:45:00 PM	459.50	3,498.9	35.9
12/01/2018 12:30:00 PM	459.50	3,498.9	35.9
12/01/2018 12:15:00 PM	459.50	3,498.9	35.9
12/01/2018 12:00:00 PM	459.50	3,498.9	35.9
12/01/2018 11:45:00 AM	459.50	3,498.9	35.9
12/01/2018 11:30:00 AM	459.50	3,498.9	35.9
12/01/2018 11:15:00 AM	459.50	3,498.9	35.9
12/01/2018 11:00:00 AM	459.50	3,498.9	35.9
12/01/2018 10:45:00 AM	459.50	3,498.9	35.9
12/01/2018 10:30:00 AM	459.50	3,498.9	35.9
12/01/2018 10:15:00 AM	459.50	3,498.9	35.9
12/01/2018 10:00:00 AM	459.50	3,498.9	35.9
12/01/2018 09:45:00 AM	459.50	3,498.9	35.9
12/01/2018 09:30:00 AM	459.50	3,498.9	35.9
12/01/2018 09:15:00 AM	459.50	3,498.9	35.9
12/01/2018 09:00:00 AM	459.50	3,498.9	35.9
12/01/2018 08:45:00 AM	459.50	3,498.9	35.9
12/01/2018 08:30:00 AM	459.50	3,498.9	35.9
12/01/2018 08:15:00 AM	459.50	3,498.9	35.9
12/01/2018 08:00:00 AM	459.50	3,498.9	35.9
12/01/2018 07:45:00 AM	459.50	3,498.9	35.9
12/01/2018 07:30:00 AM	459.50	3,498.9	35.9
12/01/2018 07:15:00 AM	459.50	3,498.9	35.9
12/01/2018 07:00:00 AM	459.50	3,498.9	35.9
12/01/2018 06:45:00 AM	459.50	3,498.9	35.9
12/01/2018 06:30:00 AM	459.50	3,498.9	35.9
12/01/2018 06:15:00 AM	459.50	3,498.9	35.9
12/01/2018 06:00:00 AM	459.50	3,498.9	35.9
12/01/2018 05:45:00 AM	459.50	3,498.9	35.9
12/01/2018 05:30:00 AM	459.50	3,498.9	35.9
12/01/2018 05:15:00 AM	459.50	3,498.9	35.9
12/01/2018 05:00:00 AM	459.50	3,498.9	35.9
12/01/2018 04:45:00 AM	459.50	3,498.9	35.9
12/01/2018 04:30:00 AM	459.50	3,498.9	35.9
12/01/2018 04:15:00 AM	459.50	3,498.9	35.9
12/01/2018 04:00:00 AM	459.50	3,498.9	35.9
12/01/2018 03:45:00 AM	459.50	3,498.9	35.9
12/01/2018 03:30:00 AM	459.50	3,498.9	35.9
12/01/2018 03:15:00 AM	459.50	3,498.9	35.9
12/01/2018 03:00:00 AM	459.50	3,498.9	35.9
12/01/2018 02:45:00 AM	459.50	3,498.9	35.9
12/01/2018 02:30:00 AM	459.50	3,498.9	35.9
12/01/2018 02:15:00 AM	459.50	3,498.9	35.9
12/01/2018 02:00:00 AM	459.50	3,498.9	35.9
12/01/2018 01:45:00 AM	459.50	3,498.9	35.9
12/01/2018 01:30:00 AM	459.50	3,498.9	35.9
12/01/2018 01:15:00 AM	459.50	3,498.9	35.9
12/01/2018 01:00:00 AM	459.50	3,498.9	35.9
12/01/2018 12:45:00 AM	459.50	3,498.9	35.9
12/01/2018 12:30:00 AM	459.50	3,498.9	35.9
12/01/2018 12:15:00 AM	459.50	3,498.9	35.9
12/01/2018 12:00:00 AM	459.50	3,498.9	35.9
11/30/2018 11:45:00 PM	459.50	3,498.9	35.9
11/30/2018 11:30:00 PM	459.50	3,498.9	35.9
11/30/2018 11:15:00 PM	459.50	3,498.9	35.9
11/30/2018 11:00:00 PM	459.50	3,498.9	35.9
11/30/2018 10:45:00 PM	459.50	3,498.9	35.9
11/30/2018 10:30:00 PM	459.50	3,498.9	35.9
11/30/2018 10:15:00 PM	459.50	3,498.9	35.9
11/30/2018 10:00:00 PM	459.50	3,498.9	35.9
11/30/2018 09:45:00 PM	459.50	3,498.9	35.9
11/30/2018 09:30:00 PM	459.50	3,498.9	35.9
11/30/2018 09:15:00 PM	459.50	3,498.9	35.9
11/30/2018 09:00:00 PM	459.50	3,498.9	35.9
11/30/2018 08:45:00 PM	459.50	3,498.9	35.9
11/30/2018 08:30:00 PM	459.50	3,498.9	35.9
11/30/2018 08:15:00 PM	459.50	3,498.9	35.9
11/30/2018 08:00:00 PM	459.50	3,498.9	35.9
11/30/2018 07:45:00 PM	459.50	3,498.9	35.9
11/30/2018 07:30:00 PM	459.50	3,498.9	35.9
11/30/2018 07:15:00 PM	459.50	3,498.9	35.9
11/30/2018 07:00:00 PM	459.50	3,498.9	35.9
11/30/2018 06:45:00 PM	459.50	3,498.9	35.9
11/30/2018 06:30:00 PM	459.50	3,498.9	35.9
11/30/2018 06:15:00 PM	459.50	3,498.9	35.9
11/30/2018 06:00:00 PM	459.50	3,498.9	35.9
11/30/2018 05:45:00 PM	459.50	3,498.9	35.9
11/30/2018 05:30:00 PM	459.50	3,498.9	35.9
11/30/2018 05:15:00 PM	459.50	3,498.9	35.9
11/30/2018 05:00:00 PM	459.50	3,498.9	35.9
11/30/2018 04:45:00 PM	459.50	3,498.9	35.9
11/30/2018 04:30:00 PM	459.50	3,498.9	35.9
11/30/2018 04:15:00 PM	459.50	3,498.9	35.9
11/30/2018 04:00:00 PM	459.50	3,498.9	35.9
11/30/2018 03:45:00 PM	459.50	3,498.9	35.9
11/30/2018 03:30:00 PM	459.50	3,498.9	35.9
11/30/2018 03:15:00 PM	459.50	3,498.9	35.9
11/30/2018 03:00:00 PM	459.50	3,498.9	35.9
11/30/2018 02:45:00 PM	459.50	3,498.9	35.9
11/30/2018 02:30:00 PM	459.50	3,498.9	35.9
11/30/2018 02:15:00 PM	459.50	3,498.9	35.9
11/30/2018 02:00:00 PM	459.50	3,498.9	35.9
11/30/2018 01:45:00 PM	459.50	3,498.9	35.9
11/30/2018 01:30:00 PM	459.50	3,498.9	35.9
11/30/2018 01:15:00 PM	459.50	3,498.9	35.9
11/30/2018 01:00:00 PM	459.50	3,498.9	35.9
11/30/2018 12:45:00 PM	459.50	3,498.9	35.9
11/30/2018 12:30:00 PM	459.50	3,498.9	35.9
11/30/2018 12:15:00 PM	459.50	3,498.9	35.9
11/30/2018 12:00:00 PM	459.50	3,498.9	35.9
11/30/2018 11:45:00 AM	459.50	3,498.9	35.9
11/30/2018 11:30:00 AM	459.50	3,498.9	35.9
11/30/2018 11:15:00 AM	459.50	3,498.9	35.9
11/30/2018 11:00:00 AM	459.50	3,498.9	35.9
11/30/2018 10:45:00 AM	459.50	3,498.9	35.9
11/30/2018 10:30:00 AM	459.50	3,498.9	35.9
11/30/2018 10:15:00 AM	459.50	3,498.9	35.9
11/30/2018 10:00:00 AM	459.50	3,498.9	35.9
11/30/2018 09:45:00 AM	459.50	3,498.9	35.9
11/30/2018 09:30:00 AM	459.50	3,498.9	35.9
11/30/2018 09:15:00 AM	459.50	3,498.9	35.9
11/30/2018 09:00:00 AM	459.50	3,498.9	35.9
11/30/2018 08:45:00 AM	459.50	3,498.9	35.9
11/30/2018 08:30:00 AM	459.50	3,498.9	35.9
11/30/2018 08:15:00 AM	459.50	3,498.9	35.9
11/30/2018 08:00:00 AM	459.50	3,498.9	35.9
11/30/2018 07:45:00 AM	459.50	3,498.9	35.9
11/30/2018 07:30:00 AM	459.50	3,498.9	35.9
11/30/2018 07:15:00 AM	459.60	3,515.8	36.1
11/30/2018 07:00:00 AM	459.60	3,515.8	36.1
11/30/2018 06:45:00 AM	459.60	3,515.8	36.1
11/30/2018 06:30:00 AM	459.60	3,515.8	36.1
11/30/2018 06:15:00 AM	459.60	3,515.8	36.1
11/30/2018 06:00:00 AM	459.60	3,515.8	36.1
11/30/2018 05:45:00 AM	459.60	3,515.8	36.1
11/30/2018 05:30:00 AM	459.60	3,515.8	36.1
11/30/2018 05:15:00 AM	459.60	3,515.8	36.1
11/30/2018 05:00:00 AM	459.60	3,515.8	36.1
11/30/2018 04:45:00 AM	459.60	3,515.8	36.1
11/30/2018 04:30:00 AM	459.60	3,515.8	36.1
11/30/2018 04:15:00 AM	459.60	3,515.8	36.1
11/30/2018 04:00:00 AM	459.60	3,515.8	36.1
11/30/2018 03:45:00 AM	459.60	3,515.8	36.1
11/30/2018 03:30:00 AM	459.60	3,515.8	36.1
11/30/2018 03:15:00 AM	459.60	3,515.8	36.1
11/30/2018 03:00:00 AM	459.60	3,515.8	36.1
11/30/2018 02:45:00 AM	459.60	3,515.8	36.1
11/30/2018 02:30:00 AM	459.60	3,515.8	36.1
11/30/2018 02:15:00 AM	459.60	3,515.8	36.1
11/30/2018 02:00:00 AM	459.60	3,515.8	36.1
11/30/2018 01:45:00 AM	459.60	3,515.8	36.1
11/30/2018 01:30:00 AM	459.60	3,515.8	36.1
11/30/2018 01:15:00 AM	459.60	3,515.8	36.1
11/30/2018 01:00:00 AM	459.60	3,515.8	36.1
11/30/2018 12:45:00 AM	459.60	3,515.8	36.1
11/30/2018 12:30:00 AM	459.60	3,515.8	36.1
11/30/2018 12:15:00 AM	459.60	3,515.8	36.1
11/30/2018 12:00:00 AM	459.60	3,515.8	36.1
11/29/2018 11:45:00 PM	459.60	3,515.8	36.1
11/29/2018 11:30:00 PM	459.60	3,515.8	36.1
11/29/2018 11:15:00 PM	459.60	3,515.8	36.1
11/29/2018 11:00:00 PM	459.60	3,515.8	36.1
11/29/2018 10:45:00 PM	459.60	3,515.8	36.1
11/29/2018 10:30:00 PM	459.60	3,515.8	36.1
11/29/2018 10:15:00 PM	459.60	3,515.8	36.1
11/29/2018 10:00:00 PM	459.60	3,515.8	36.1
11/29/2018 09:45:00 PM	459.60	3,515.8	36.1
11/29/2018 09:30:00 PM	459.60	3,515.8	36.1
11/29/2018 09:15:00 PM	459.60	3,515.8	36.1
11/29/2018 09:00:00 PM	459.60	3,515.8	36.1
11/29/2018 08:45:00 PM	459.60	3,515.8	36.1
11/29/2018 08:30:00 PM	459.60	3,515.8	36.1
11/29/2018 08:15:00 PM	459.60	3,515.8	36.1
11/29/2018 08:00:00 PM	459.60	3,515.8	36.1
11/29/2018 07:45:00 PM	459.60	3,515.8	36.1
11/29/2018 07:30:00 PM	459.60	3,515.8	36.1
11/29/2018 07:15:00 PM	459.60	3,515.8	36.1
11/29/2018 07:00:00 PM	459.60	3,515.8	36.1
11/29/2018 06:45:00 PM	459.60	3,515.8	36.1
11/29/2018 06:30:00 PM	459.60	3,515.8	36.1
11/29/2018 06:15:00 PM	459.60	3,515.8	36.1
11/29/2018 06:00:00 PM	459.60	3,515.8	36.1
11/29/2018 05:45:00 PM	459.60	3,515.8	36.1
11/29/2018 05:30:00 PM	459.60	3,515.8	36.1
11/29/2018 05:15:00 PM	459.60	3,515.8	36.1
11/29/2018 05:00:00 PM	459.60	3,515.8	36.1
11/29/2018 04:45:00 PM	459.60	3,515.8	36.1
11/29/2018 04:30:00 PM	459.60	3,515.8	36.1
11/29/2018 04:15:00 PM	459.60	3,515.8	36.1
11/29/2018 04:00:00 PM	459.60	3,515.8	36.1
11/29/2018 03:45:00 PM	459.60	3,515.8	36.1
11/29/2018 03:30:00 PM	459.60	3,515.8	36.1
11/29/2018 03:15:00 PM	459.60	3,515.8	36.1
11/29/2018 03:00:00 PM	459.60	3,515.8	36.1
11/29/2018 02:45:00 PM	459.60	3,515.8	36.1
11/29/2018 02:30:00 PM	459.60	3,515.8	36.1
11/29/2018 02:15:00 PM	459.60	3,515.8	36.1
11/29/2018 02:00:00 PM	459.60	3,515.8	36.1
11/29/2018 01:45:00 PM	459.60	3,515.8	36.1
11/29/2018 01:30:00 PM	459.60	3,515.8	36.1
11/29/2018 01:15:00 PM	459.60	3,515.8	36.1
11/29/2018 01:00:00 PM	459.60	3,515.8	36.1
11/29/2018 12:45:00 PM	459.60	3,515.8	36.1
11/29/2018 12:30:00 PM	459.60	3,515.8	36.1
11/29/2018 12:15:00 PM	459.60	3,515.8	36.1
11/29/2018 12:00:00 PM	459.60	3,515.8	36.1
11/29/2018 11:45:00 AM	459.60	3,515.8	36.1
11/29/2018 11:30:00 AM	459.60	3,515.8	36.1
11/29/2018 11:15:00 AM	459.60	3,515.8	36.1
11/29/2018 11:00:00 AM	459.60	3,515.8	36.1
11/29/2018 10:45:00 AM	459.60	3,515.8	36.1
11/29/2018 10:30:00 AM	459.60	3,515.8	36.1
11/29/2018 10:15:00 AM	459.60	3,515.8	36.1
11/29/2018 10:00:00 AM	459.60	3,515.8	36.1
11/29/2018 09:45:00 AM	459.60	3,515.8	36.1
11/29/2018 09:30:00 AM	459.60	3,515.8	36.1
11/29/2018 09:15:00 AM	459.60	3,515.8	36.1
11/29/2018 09:00:00 AM	459.60	3,515.8	36.1
11/29/2018 08:45:00 AM	459.50	3,498.9	35.9
11/29/2018 08:30:00 AM	459.50	3,498.9	35.9
11/29/2018 08:15:00 AM	459.60	3,515.8	36.1
11/29/2018 08:00:00 AM	459.60	3,515.8	36.1
11/29/2018 07:45:00 AM	459.60	3,515.8	36.1
11/29/2018 07:30:00 AM	459.60	3,515.8	36.1
11/29/2018 07:15:00 AM	459.60	3,515.8	36.1
11/29/2018 07:00:00 AM	459.60	3,515.8	36.1
11/29/2018 06:45:00 AM	459.50	3,498.9	35.9
11/29/2018 06:30:00 AM	459.50	3,498.9	35.9
11/29/2018 06:15:00 AM	459.50	3,498.9	35.9
11/29/2018 06:00:00 AM	459.50	3,498.9	35.9
11/29/2018 05:45:00 AM	459.60	3,515.8	36.1
11/29/2018 05:30:00 AM	459.50	3,498.9	35.9
11/29/2018 05:15:00 AM	459.50	3,498.9	35.9
11/29/2018 05:00:00 AM	459.50	3,498.9	35.9
11/29/2018 04:45:00 AM	459.60	3,515.8	36.1
11/29/2018 04:30:00 AM	459.50	3,498.9	35.9
11/29/2018 04:15:00 AM	459.50	3,498.9	35.9
11/29/2018 04:00:00 AM	459.60	3,515.8	36.1
11/29/2018 03:45:00 AM	459.50	3,498.9	35.9
11/29/2018 03:30:00 AM	459.50	3,498.9	35.9
11/29/2018 03:15:00 AM	459.50	3,498.9	35.9
11/29/2018 03:00:00 AM	459.50	3,498.9	35.9
11/29/2018 02:45:00 AM	459.50	3,498.9	35.9
11/29/2018 02:30:00 AM	459.50	3,498.9	35.9
11/29/2018 02:15:00 AM	459.50	3,498.9	35.9
11/29/2018 02:00:00 AM	459.60	3,515.8	36.1
11/29/2018 01:45:00 AM	459.50	3,498.9	35.9
11/29/2018 01:30:00 AM	459.50	3,498.9	35.9
11/29/2018 01:15:00 AM	459.50	3,498.9	35.9
11/29/2018 01:00:00 AM	459.50	3,498.9	35.9
11/29/2018 12:45:00 AM	459.50	3,498.9	35.9
11/29/2018 12:30:00 AM	459.50	3,498.9	35.9
11/29/2018 12:15:00 AM	459.50	3,498.9	35.9
11/29/2018 12:00:00 AM	459.50	3,498.9	35.9
11/28/2018 11:45:00 PM	459.50	3,498.9	35.9
11/28/2018 11:30:00 PM	459.50	3,498.9	35.9
11/28/2018 11:15:00 PM	459.50	3,498.9	35.9
11/28/2018 11:00:00 PM	459.50	3,498.9	35.9
11/28/2018 10:45:00 PM	459.50	3,498.9	35.9
11/28/2018 10:30:00 PM	459.50	3,498.9	35.9
11/28/2018 10:15:00 PM	459.50	3,498.9	35.9
11/28/2018 10:00:00 PM	459.50	3,498.9	35.9
11/28/2018 09:45:00 PM	459.50	3,498.9	35.9
11/28/2018 09:30:00 PM	459.50	3,498.9	35.9
11/28/2018 09:15:00 PM	459.50	3,498.9	35.9
11/28/2018 09:00:00 PM	459.50	3,498.9	35.9
11/28/2018 08:45:00 PM	459.50	3,498.9	35.9
11/28/2018 08:30:00 PM	459.50	3,498.9	35.9
11/28/2018 08:15:00 PM	459.50	3,498.9	35.9
11/28/2018 08:00:00 PM	459.50	3,498.9	35.9
11/28/2018 07:45:00 PM	459.50	3,498.9	35.9
11/28/2018 07:30:00 PM	459.50	3,498.9	35.9
11/28/2018 07:15:00 PM	459.50	3,498.9	35.9
11/28/2018 07:00:00 PM	459.50	3,498.9	35.9
11/28/2018 06:45:00 PM	459.50	3,498.9	35.9
11/28/2018 06:30:00 PM	459.50	3,498.9	35.9
11/28/2018 06:15:00 PM	459.50	3,498.9	35.9
11/28/2018 06:00:00 PM	459.50	3,498.9	35.9
11/28/2018 05:45:00 PM	459.50	3,498.9	35.9
11/28/2018 05:30:00 PM	459.50	3,498.9	35.9
11/28/2018 05:15:00 PM	459.50	3,498.9	35.9
11/28/2018 05:00:00 PM	459.50	3,498.9	35.9
11/28/2018 04:45:00 PM	459.50	3,498.9	35.9
11/28/2018 04:30:00 PM	459.50	3,498.9	35.9
11/28/2018 04:15:00 PM	459.50	3,498.9	35.9
11/28/2018 04:00:00 PM	459.50	3,498.9	35.9
11/28/2018 03:45:00 PM	459.50	3,498.9	35.9
11/28/2018 03:30:00 PM	459.50	3,498.9	35.9
11/28/2018 03:15:00 PM	459.50	3,498.9	35.9
11/28/2018 03:00:00 PM	459.50	3,498.9	35.9
11/28/2018 02:45:00 PM	459.50	3,498.9	35.9
11/28/2018 02:30:00 PM	459.50	3,498.9	35.9
11/28/2018 02:15:00 PM	459.50	3,498.9	35.9
11/28/2018 02:00:00 PM	459.50	3,498.9	35.9
11/28/2018 01:45:00 PM	459.50	3,498.9	35.9
11/28/2018 01:30:00 PM	459.50	3,498.9	35.9
11/28/2018 01:15:00 PM	459.50	3,498.9	35.9
11/28/2018 01:00:00 PM	459.50	3,498.9	35.9
11/28/2018 12:45:00 PM	459.50	3,498.9	35.9
11/28/2018 12:30:00 PM	459.50	3,498.9	35.9
11/28/2018 12:15:00 PM	459.50	3,498.9	35.9
11/28/2018 12:00:00 PM	459.50	3,498.9	35.9
11/28/2018 11:45:00 AM	459.50	3,498.9	35.9
11/28/2018 11:30:00 AM	459.50	3,498.9	35.9
11/28/2018 11:15:00 AM	459.50	3,498.9	35.9
11/28/2018 11:00:00 AM	459.50	3,498.9	35.9
11/28/2018 10:45:00 AM	459.50	3,498.9	35.9
11/28/2018 10:30:00 AM	459.50	3,498.9	35.9
11/28/2018 10:15:00 AM	459.50	3,498.9	35.9
11/28/2018 10:00:00 AM	459.50	3,498.9	35.9
11/28/2018 09:45:00 AM	459.50	3,498.9	35.9
11/28/2018 09:30:00 AM	459.50	3,498.9	35.9
11/28/2018 09:15:00 AM	459.50	3,498.9	35.9
11/28/2018 09:00:00 AM	459.50	3,498.9	35.9
11/28/2018 08:45:00 AM	459.50	3,498.9	35.9
11/28/2018 08:30:00 AM	459.50	3,498.9	35.9
11/28/2018 08:15:00 AM	459.50	3,498.9	35.9
11/28/2018 08:00:00 AM	459.50	3,498.9	35.9
11/28/2018 07:45:00 AM	459.50	3,498.9	35.9
11/28/2018 07:30:00 AM	459.50	3,498.9	35.9
11/28/2018 07:15:00 AM	459.50	3,498.9	35.9
11/28/2018 07:00:00 AM	459.50	3,498.9	35.9
11/28/2018 06:45:00 AM	459.50	3,498.9	35.9
11/28/2018 06:30:00 AM	459.50	3,498.9	35.9
11/28/2018 06:15:00 AM	459.50	3,498.9	35.9
11/28/2018 06:00:00 AM	459.50	3,498.9	35.9
11/28/2018 05:45:00 AM	459.50	3,498.9	35.9
11/28/2018 05:30:00 AM	459.50	3,498.9	35.9
11/28/2018 05:15:00 AM	459.50	3,498.9	35.9
11/28/2018 05:00:00 AM	459.50	3,498.9	35.9
11/28/2018 04:45:00 AM	459.50	3,498.9	35.9
11/28/2018 04:30:00 AM	459.50	3,498.9	35.9
11/28/2018 04:15:00 AM	459.50	3,498.9	35.9
11/28/2018 04:00:00 AM	459.50	3,498.9	35.9
11/28/2018 03:45:00 AM	459.50	3,498.9	35.9
11/28/2018 03:30:00 AM	459.50	3,498.9	35.9
11/28/2018 03:15:00 AM	459.50	3,498.9	35.9
11/28/2018 03:00:00 AM	459.50	3,498.9	35.9
11/28/2018 02:45:00 AM	459.50	3,498.9	35.9
11/28/2018 02:30:00 AM	459.50	3,498.9	35.9
11/28/2018 02:15:00 AM	459.50	3,498.9	35.9
11/28/2018 02:00:00 AM	459.50	3,498.9	35.9
11/28/2018 01:45:00 AM	459.50	3,498.9	35.9
11/28/2018 01:30:00 AM	459.50	3,498.9	35.9
11/28/2018 01:15:00 AM	459.50	3,498.9	35.9
11/28/2018 01:00:00 AM	459.50	3,498.9	35.9
11/28/2018 12:45:00 AM	459.50	3,498.9	35.9
11/28/2018 12:30:00 AM	459.50	3,498.9	35.9
11/28/2018 12:15:00 AM	459.50	3,498.9	35.9
11/28/2018 12:00:00 AM	459.50	3,498.9	35.9
11/27/2018 11:45:00 PM	459.50	3,498.9	35.9
11/27/2018 11:30:00 PM	459.50	3,498.9	35.9
11/27/2018 11:15:00 PM	459.50	3,498.9	35.9
11/27/2018 11:00:00 PM	459.50	3,498.9	35.9
11/27/2018 10:45:00 PM	459.50	3,498.9	35.9
11/27/2018 10:30:00 PM	459.50	3,498.9	35.9
11/27/2018 10:15:00 PM	459.50	3,498.9	35.9
11/27/2018 10:00:00 PM	459.50	3,498.9	35.9
11/27/2018 09:45:00 PM	459.50	3,498.9	35.9
11/27/2018 09:30:00 PM	459.50	3,498.9	35.9
11/27/2018 09:15:00 PM	459.50	3,498.9	35.9
11/27/2018 09:00:00 PM	459.50	3,498.9	35.9
11/27/2018 08:45:00 PM	459.50	3,498.9	35.9
11/27/2018 08:30:00 PM	459.50	3,498.9	35.9
11/27/2018 08:15:00 PM	459.50	3,498.9	35.9
11/27/2018 08:00:00 PM	459.50	3,498.9	35.9
11/27/2018 07:45:00 PM	459.50	3,498.9	35.9
11/27/2018 07:30:00 PM	459.50	3,498.9	35.9
11/27/2018 07:15:00 PM	459.50	3,498.9	35.9
11/27/2018 07:00:00 PM	459.50	3,498.9	35.9
11/27/2018 06:45:00 PM	459.50	3,498.9	35.9
11/27/2018 06:30:00 PM	459.50	3,498.9	35.9
11/27/2018 06:15:00 PM	459.50	3,498.9	35.9
11/27/2018 06:00:00 PM	459.50	3,498.9	35.9
11/27/2018 05:45:00 PM	459.50	3,498.9	35.9
11/27/2018 05:30:00 PM	459.50	3,498.9	35.9
11/27/2018 05:15:00 PM	459.50	3,498.9	35.9
11/27/2018 05:00:00 PM	459.50	3,498.9	35.9
11/27/2018 04:45:00 PM	459.50	3,498.9	35.9
11/27/2018 04:30:00 PM	459.50	3,498.9	35.9
11/27/2018 04:15:00 PM	459.50	3,498.9	35.9
11/27/2018 04:00:00 PM	459.50	3,498.9	35.9
11/27/2018 03:45:00 PM	459.50	3,498.9	35.9
11/27/2018 03:30:00 PM	459.50	3,498.9	35.9
11/27/2018 03:15:00 PM	459.50	3,498.9	35.9
11/27/2018 03:00:00 PM	459.50	3,498.9	35.9
11/27/2018 02:45:00 PM	459.50	3,498.9	35.9
11/27/2018 02:30:00 PM	459.50	3,498.9	35.9
11/27/2018 02:15:00 PM	459.50	3,498.9	35.9
11/27/2018 02:00:00 PM	459.50	3,498.9	35.9
11/27/2018 01:45:00 PM	459.50	3,498.9	35.9
11/27/2018 01:30:00 PM	459.50	3,498.9	35.9
11/27/2018 01:15:00 PM	459.50	3,498.9	35.9
11/27/2018 01:00:00 PM	459.50	3,498.9	35.9
11/27/2018 12:45:00 PM	459.50	3,498.9	35.9
11/27/2018 12:30:00 PM	459.50	3,498.9	35.9
11/27/2018 12:15:00 PM	459.50	3,498.9	35.9
11/27/2018 12:00:00 PM	459.50	3,498.9	35.9
11/27/2018 11:45:00 AM	459.50	3,498.9	35.9
11/27/2018 11:30:00 AM	459.50	3,498.9	35.9
11/27/2018 11:15:00 AM	459.50	3,498.9	35.9
11/27/2018 11:00:00 AM	459.50	3,498.9	35.9
11/27/2018 10:45:00 AM	459.50	3,498.9	35.9
11/27/2018 10:30:00 AM	459.50	3,498.9	35.9
11/27/2018 10:15:00 AM	459.50	3,498.9	35.9
11/27/2018 10:00:00 AM	459.50	3,498.9	35.9
11/27/2018 09:45:00 AM	459.50	3,498.9	35.9
11/27/2018 09:30:00 AM	459.50	3,498.9	35.9
11/27/2018 09:15:00 AM	459.50	3,498.9	35.9
11/27/2018 09:00:00 AM	459.50	3,498.9	35.9
11/27/2018 08:45:00 AM	459.50	3,498.9	35.9
11/27/2018 08:30:00 AM	459.50	3,498.9	35.9
11/27/2018 08:15:00 AM	459.50	3,498.9	35.9
11/27/2018 08:00:00 AM	459.50	3,498.9	35.9
11/27/2018 07:45:00 AM	459.50	3,498.9	35.9
11/27/2018 07:30:00 AM	459.50	3,498.9	35.9
11/27/2018 07:15:00 AM	459.50	3,498.9	35.9
11/27/2018 07:00:00 AM	459.50	3,498.9	35.9
11/27/2018 06:45:00 AM	459.50	3,498.9	35.9
11/27/2018 06:30:00 AM	459.50	3,498.9	35.9
11/27/2018 06:15:00 AM	459.50	3,498.9	35.9
11/27/2018 06:00:00 AM	459.50	3,498.9	35.9
11/27/2018 05:45:00 AM	459.50	3,498.9	35.9
11/27/2018 05:30:00 AM	459.50	3,498.9	35.9
11/27/2018 05:15:00 AM	459.50	3,498.9	35.9
11/27/2018 05:00:00 AM	459.50	3,498.9	35.9
11/27/2018 04:45:00 AM	459.50	3,498.9	35.9
11/27/2018 04:30:00 AM	459.50	3,498.9	35.9
11/27/2018 04:15:00 AM	459.50	3,498.9	35.9
11/27/2018 04:00:00 AM	459.50	3,498.9	35.9
11/27/2018 03:45:00 AM	459.50	3,498.9	35.9
11/27/2018 03:30:00 AM	459.50	3,498.9	35.9
11/27/2018 03:15:00 AM	459.50	3,498.9	35.9
11/27/2018 03:00:00 AM	459.50	3,498.9	35.9
11/27/2018 02:45:00 AM	459.50	3,498.9	35.9
11/27/2018 02:30:00 AM	459.50	3,498.9	35.9
11/27/2018 02:15:00 AM	459.50	3,498.9	35.9
11/27/2018 02:00:00 AM	459.50	3,498.9	35.9
11/27/2018 01:45:00 AM	459.50	3,498.9	35.9
11/27/2018 01:30:00 AM	459.50	3,498.9	35.9
11/27/2018 01:15:00 AM	459.50	3,498.9	35.9
11/27/2018 01:00:00 AM	459.50	3,498.9	35.9
11/27/2018 12:45:00 AM	459.50	3,498.9	35.9
11/27/2018 12:30:00 AM	459.50	3,498.9	35.9
11/27/2018 12:15:00 AM	459.50	3,498.9	35.9
11/27/2018 12:00:00 AM	459.50	3,498.9	35.9
11/26/2018 11:45:00 PM	459.50	3,498.9	35.9
11/26/2018 11:30:00 PM	459.50	3,498.9	35.9
11/26/2018 11:15:00 PM	459.50	3,498.9	35.9
11/26/2018 11:00:00 PM	459.50	3,498.9	35.9
11/26/2018 10:45:00 PM	459.50	3,498.9	35.9
11/26/2018 10:30:00 PM	459.50	3,498.9	35.9
11/26/2018 10:15:00 PM	459.50	3,498.9	35.9
11/26/2018 10:00:00 PM	459.50	3,498.9	35.9
11/26/2018 09:45:00 PM	459.50	3,498.9	35.9
11/26/2018 09:30:00 PM	459.50	3,498.9	35.9
11/26/2018 09:15:00 PM	459.50	3,498.9	35.9
11/26/2018 09:00:00 PM	459.50	3,498.9	35.9
11/26/2018 08:45:00 PM	459.50	3,498.9	35.9
11/26/2018 08:30:00 PM	459.50	3,498.9	35.9
11/26/2018 08:15:00 PM	459.50	3,498.9	35.9
11/26/2018 08:00:00 PM	459.50	3,498.9	35.9
11/26/2018 07:45:00 PM	459.50	3,498.9	35.9
11/26/2018 07:30:00 PM	459.50	3,498.9	35.9
11/26/2018 07:15:00 PM	459.50	3,498.9	35.9
11/26/2018 07:00:00 PM	459.50	3,498.9	35.9
11/26/2018 06:45:00 PM	459.50	3,498.9	35.9
11/26/2018 06:30:00 PM	459.50	3,498.9	35.9
11/26/2018 06:15:00 PM	459.50	3,498.9	35.9
11/26/2018 06:00:00 PM	459.50	3,498.9	35.9
11/26/2018 05:45:00 PM	459.50	3,498.9	35.9
11/26/2018 05:30:00 PM	459.50	3,498.9	35.9
11/26/2018 05:15:00 PM	459.50	3,498.9	35.9
11/26/2018 05:00:00 PM	459.50	3,498.9	35.9
11/26/2018 04:45:00 PM	459.50	3,498.9	35.9
11/26/2018 04:30:00 PM	459.50	3,498.9	35.9
11/26/2018 04:15:00 PM	459.50	3,498.9	35.9
11/26/2018 04:00:00 PM	459.50	3,498.9	35.9
11/26/2018 03:45:00 PM	459.50	3,498.9	35.9
11/26/2018 03:30:00 PM	459.50	3,498.9	35.9
11/26/2018 03:15:00 PM	459.50	3,498.9	35.9
11/26/2018 03:00:00 PM	459.50	3,498.9	35.9
11/26/2018 02:45:00 PM	459.50	3,498.9	35.9
11/26/2018 02:30:00 PM	459.50	3,498.9	35.9
11/26/2018 02:15:00 PM	459.50	3,498.9	35.9
11/26/2018 02:00:00 PM	459.50	3,498.9	35.9
11/26/2018 01:45:00 PM	459.50	3,498.9	35.9
11/26/2018 01:30:00 PM	459.50	3,498.9	35.9
11/26/2018 01:15:00 PM	459.50	3,498.9	35.9
11/26/2018 01:00:00 PM	459.50	3,498.9	35.9
11/26/2018 12:45:00 PM	459.50	3,498.9	35.9
11/26/2018 12:30:00 PM	459.50	3,498.9	35.9
11/26/2018 12:15:00 PM	459.50	3,498.9	35.9
11/26/2018 12:00:00 PM	459.50	3,498.9	35.9
11/26/2018 11:45:00 AM	459.50	3,498.9	35.9
11/26/2018 11:30:00 AM	459.50	3,498.9	35.9
11/26/2018 11:15:00 AM	459.50	3,498.9	35.9
11/26/2018 11:00:00 AM	459.50	3,498.9	35.9
11/26/2018 10:45:00 AM	459.50	3,498.9	35.9
11/26/2018 10:30:00 AM	459.50	3,498.9	35.9
11/26/2018 10:15:00 AM	459.50	3,498.9	35.9
11/26/2018 10:00:00 AM	459.50	3,498.9	35.9
11/26/2018 09:45:00 AM	459.50	3,498.9	35.9
11/26/2018 09:30:00 AM	459.50	3,498.9	35.9
11/26/2018 09:15:00 AM	459.50	3,498.9	35.9
11/26/2018 09:00:00 AM	459.50	3,498.9	35.9
11/26/2018 08:45:00 AM	459.50	3,498.9	35.9
11/26/2018 08:30:00 AM	459.50	3,498.9	35.9
11/26/2018 08:15:00 AM	459.50	3,498.9	35.9
11/26/2018 08:00:00 AM	459.50	3,498.9	35.9
11/26/2018 07:45:00 AM	459.50	3,498.9	35.9
11/26/2018 07:30:00 AM	459.50	3,498.9	35.9
11/26/2018 07:15:00 AM	459.50	3,498.9	35.9
11/26/2018 07:00:00 AM	459.50	3,498.9	35.9
11/26/2018 06:45:00 AM	459.50	3,498.9	35.9
11/26/2018 06:30:00 AM	459.50	3,498.9	35.9
11/26/2018 06:15:00 AM	459.40	3,482.0	35.8
11/26/2018 06:00:00 AM	459.40	3,482.0	35.8
11/26/2018 05:45:00 AM	459.40	3,482.0	35.8
11/26/2018 05:30:00 AM	459.40	3,482.0	35.8
11/26/2018 05:15:00 AM	459.40	3,482.0	35.8
11/26/2018 05:00:00 AM	459.40	3,482.0	35.8
11/26/2018 04:45:00 AM	459.40	3,482.0	35.8
11/26/2018 04:30:00 AM	459.40	3,482.0	35.8
11/26/2018 04:15:00 AM	459.40	3,482.0	35.8
11/26/2018 04:00:00 AM	459.40	3,482.0	35.8
11/26/2018 03:45:00 AM	459.40	3,482.0	35.8
11/26/2018 03:30:00 AM	459.40	3,482.0	35.8
11/26/2018 03:15:00 AM	459.40	3,482.0	35.8
11/26/2018 03:00:00 AM	459.40	3,482.0	35.8
11/26/2018 02:45:00 AM	459.40	3,482.0	35.8
11/26/2018 02:30:00 AM	459.40	3,482.0	35.8
11/26/2018 02:15:00 AM	459.40	3,482.0	35.8
11/26/2018 02:00:00 AM	459.40	3,482.0	35.8
11/26/2018 01:45:00 AM	459.40	3,482.0	35.8
11/26/2018 01:30:00 AM	459.40	3,482.0	35.8
11/26/2018 01:15:00 AM	459.40	3,482.0	35.8
11/26/2018 01:00:00 AM	459.40	3,482.0	35.8
11/26/2018 12:45:00 AM	459.40	3,482.0	35.8
11/26/2018 12:30:00 AM	459.40	3,482.0	35.8
11/26/2018 12:15:00 AM	459.40	3,482.0	35.8
11/26/2018 12:00:00 AM	459.40	3,482.0	35.8
11/25/2018 11:45:00 PM	459.40	3,482.0	35.8
11/25/2018 11:30:00 PM	459.40	3,482.0	35.8
11/25/2018 11:15:00 PM	459.40	3,482.0	35.8
11/25/2018 11:00:00 PM	459.40	3,482.0	35.8
11/25/2018 10:45:00 PM	459.40	3,482.0	35.8
11/25/2018 10:30:00 PM	459.40	3,482.0	35.8
11/25/2018 10:15:00 PM	459.40	3,482.0	35.8
11/25/2018 10:00:00 PM	459.40	3,482.0	35.8
11/25/2018 09:45:00 PM	459.40	3,482.0	35.8
11/25/2018 09:30:00 PM	459.40	3,482.0	35.8
11/25/2018 09:15:00 PM	459.40	3,482.0	35.8
11/25/2018 09:00:00 PM	459.40	3,482.0	35.8
11/25/2018 08:45:00 PM	459.40	3,482.0	35.8
11/25/2018 08:30:00 PM	459.40	3,482.0	35.8
11/25/2018 08:15:00 PM	459.40	3,482.0	35.8
11/25/2018 08:00:00 PM	459.40	3,482.0	35.8
11/25/2018 07:45:00 PM	459.40	3,482.0	35.8
11/25/2018 07:30:00 PM	459.40	3,482.0	35.8
11/25/2018 07:15:00 PM	459.40	3,482.0	35.8
11/25/2018 07:00:00 PM	459.40	3,482.0	35.8
11/25/2018 06:45:00 PM	459.40	3,482.0	35.8
11/25/2018 06:30:00 PM	459.40	3,482.0	35.8
11/25/2018 06:15:00 PM	459.40	3,482.0	35.8
11/25/2018 06:00:00 PM	459.40	3,482.0	35.8
11/25/2018 05:45:00 PM	459.40	3,482.0	35.8
11/25/2018 05:30:00 PM	459.40	3,482.0	35.8
11/25/2018 05:15:00 PM	459.40	3,482.0	35.8
11/25/2018 05:00:00 PM	459.40	3,482.0	35.8
11/25/2018 04:45:00 PM	459.40	3,482.0	35.8
11/25/2018 04:30:00 PM	459.40	3,482.0	35.8
11/25/2018 04:15:00 PM	459.40	3,482.0	35.8
11/25/2018 04:00:00 PM	459.40	3,482.0	35.8
11/25/2018 03:45:00 PM	459.40	3,482.0	35.8
11/25/2018 03:30:00 PM	459.40	3,482.0	35.8
11/25/2018 03:15:00 PM	459.40	3,482.0	35.8
11/25/2018 03:00:00 PM	459.40	3,482.0	35.8
11/25/2018 02:45:00 PM	459.40	3,482.0	35.8
11/25/2018 02:30:00 PM	459.40	3,482.0	35.8
11/25/2018 02:15:00 PM	459.40	3,482.0	35.8
11/25/2018 02:00:00 PM	459.40	3,482.0	35.8
11/25/2018 01:45:00 PM	459.40	3,482.0	35.8
11/25/2018 01:30:00 PM	459.40	3,482.0	35.8
11/25/2018 01:15:00 PM	459.40	3,482.0	35.8
11/25/2018 01:00:00 PM	459.40	3,482.0	35.8
11/25/2018 12:45:00 PM	459.40	3,482.0	35.8
11/25/2018 12:30:00 PM	459.40	3,482.0	35.8
11/25/2018 12:15:00 PM	459.40	3,482.0	35.8
11/25/2018 12:00:00 PM	459.40	3,482.0	35.8
11/25/2018 11:45:00 AM	459.40	3,482.0	35.8
11/25/2018 11:30:00 AM	459.40	3,482.0	35.8
11/25/2018 11:15:00 AM	459.40	3,482.0	35.8
11/25/2018 11:00:00 AM	459.40	3,482.0	35.8
11/25/2018 10:45:00 AM	459.40	3,482.0	35.8
11/25/2018 10:30:00 AM	459.40	3,482.0	35.8
11/25/2018 10:15:00 AM	459.40	3,482.0	35.8
11/25/2018 10:00:00 AM	459.40	3,482.0	35.8
11/25/2018 09:45:00 AM	459.40	3,482.0	35.8
11/25/2018 09:30:00 AM	459.40	3,482.0	35.8
11/25/2018 09:15:00 AM	459.40	3,482.0	35.8
11/25/2018 09:00:00 AM	459.40	3,482.0	35.8
11/25/2018 08:45:00 AM	459.40	3,482.0	35.8
11/25/2018 08:30:00 AM	459.40	3,482.0	35.8
11/25/2018 08:15:00 AM	459.40	3,482.0	35.8
11/25/2018 08:00:00 AM	459.40	3,482.0	35.8
11/25/2018 07:45:00 AM	459.40	3,482.0	35.8
11/25/2018 07:30:00 AM	459.40	3,482.0	35.8
11/25/2018 07:15:00 AM	459.40	3,482.0	35.8
11/25/2018 07:00:00 AM	459.40	3,482.0	35.8
11/25/2018 06:45:00 AM	459.40	3,482.0	35.8
11/25/2018 06:30:00 AM	459.40	3,482.0	35.8
11/25/2018 06:15:00 AM	459.40	3,482.0	35.8
11/25/2018 06:00:00 AM	459.40	3,482.0	35.8
11/25/2018 05:45:00 AM	459.40	3,482.0	35.8
11/25/2018 05:30:00 AM	459.40	3,482.0	35.8
11/25/2018 05:15:00 AM	459.40	3,482.0	35.8
11/25/2018 05:00:00 AM	459.40	3,482.0	35.8
11/25/2018 04:45:00 AM	459.40	3,482.0	35.8
11/25/2018 04:30:00 AM	459.40	3,482.0	35.8
11/25/2018 04:15:00 AM	459.40	3,482.0	35.8
11/25/2018 04:00:00 AM	459.40	3,482.0	35.8
11/25/2018 03:45:00 AM	459.40	3,482.0	35.8
11/25/2018 03:30:00 AM	459.40	3,482.0	35.8
11/25/2018 03:15:00 AM	459.40	3,482.0	35.8
11/25/2018 03:00:00 AM	459.40	3,482.0	35.8
11/25/2018 02:45:00 AM	459.40	3,482.0	35.8
11/25/2018 02:30:00 AM	459.40	3,482.0	35.8
11/25/2018 02:15:00 AM	459.40	3,482.0	35.8
11/25/2018 02:00:00 AM	459.40	3,482.0	35.8
11/25/2018 01:45:00 AM	459.40	3,482.0	35.8
11/25/2018 01:30:00 AM	459.40	3,482.0	35.8
11/25/2018 01:15:00 AM	459.40	3,482.0	35.8
11/25/2018 01:00:00 AM	459.40	3,482.0	35.8
11/25/2018 12:45:00 AM	459.40	3,482.0	35.8
11/25/2018 12:30:00 AM	459.40	3,482.0	35.8
11/25/2018 12:15:00 AM	459.40	3,482.0	35.8
11/25/2018 12:00:00 AM	459.40	3,482.0	35.8
11/24/2018 11:45:00 PM	459.40	3,482.0	35.8
11/24/2018 11:30:00 PM	459.40	3,482.0	35.8
11/24/2018 11:15:00 PM	459.40	3,482.0	35.8
11/24/2018 11:00:00 PM	459.40	3,482.0	35.8
11/24/2018 10:45:00 PM	459.40	3,482.0	35.8
11/24/2018 10:30:00 PM	459.40	3,482.0	35.8
11/24/2018 10:15:00 PM	459.40	3,482.0	35.8
11/24/2018 10:00:00 PM	459.40	3,482.0	35.8
11/24/2018 09:45:00 PM	459.40	3,482.0	35.8
11/24/2018 09:30:00 PM	459.40	3,482.0	35.8
11/24/2018 09:15:00 PM	459.40	3,482.0	35.8
11/24/2018 09:00:00 PM	459.40	3,482.0	35.8
11/24/2018 08:45:00 PM	459.40	3,482.0	35.8
11/24/2018 08:30:00 PM	459.40	3,482.0	35.8
11/24/2018 08:15:00 PM	459.40	3,482.0	35.8
11/24/2018 08:00:00 PM	459.40	3,482.0	35.8
11/24/2018 07:45:00 PM	459.40	3,482.0	35.8
11/24/2018 07:30:00 PM	459.40	3,482.0	35.8
11/24/2018 07:15:00 PM	459.40	3,482.0	35.8
11/24/2018 07:00:00 PM	459.40	3,482.0	35.8
11/24/2018 06:45:00 PM	459.40	3,482.0	35.8
11/24/2018 06:30:00 PM	459.40	3,482.0	35.8
11/24/2018 06:15:00 PM	459.40	3,482.0	35.8
11/24/2018 06:00:00 PM	459.40	3,482.0	35.8
11/24/2018 05:45:00 PM	459.40	3,482.0	35.8
11/24/2018 05:30:00 PM	459.40	3,482.0	35.8
11/24/2018 05:15:00 PM	459.40	3,482.0	35.8
11/24/2018 05:00:00 PM	459.40	3,482.0	35.8
11/24/2018 04:45:00 PM	459.40	3,482.0	35.8
11/24/2018 04:30:00 PM	459.40	3,482.0	35.8
11/24/2018 04:15:00 PM	459.40	3,482.0	35.8
11/24/2018 04:00:00 PM	459.40	3,482.0	35.8
11/24/2018 03:45:00 PM	459.40	3,482.0	35.8
11/24/2018 03:30:00 PM	459.40	3,482.0	35.8
11/24/2018 03:15:00 PM	459.40	3,482.0	35.8
11/24/2018 03:00:00 PM	459.40	3,482.0	35.8
11/24/2018 02:45:00 PM	459.40	3,482.0	35.8
11/24/2018 02:30:00 PM	459.40	3,482.0	35.8
11/24/2018 02:15:00 PM	459.40	3,482.0	35.8
11/24/2018 02:00:00 PM	459.40	3,482.0	35.8
11/24/2018 01:45:00 PM	459.40	3,482.0	35.8
11/24/2018 01:30:00 PM	459.40	3,482.0	35.8
11/24/2018 01:15:00 PM	459.40	3,482.0	35.8
11/24/2018 01:00:00 PM	459.40	3,482.0	35.8
11/24/2018 12:45:00 PM	459.40	3,482.0	35.8
11/24/2018 12:30:00 PM	459.40	3,482.0	35.8
11/24/2018 12:15:00 PM	459.40	3,482.0	35.8
11/24/2018 12:00:00 PM	459.40	3,482.0	35.8
11/24/2018 11:45:00 AM	459.40	3,482.0	35.8
11/24/2018 11:30:00 AM	459.40	3,482.0	35.8
11/24/2018 11:15:00 AM	459.40	3,482.0	35.8
11/24/2018 11:00:00 AM	459.40	3,482.0	35.8
11/24/2018 10:45:00 AM	459.40	3,482.0	35.8
11/24/2018 10:30:00 AM	459.40	3,482.0	35.8
11/24/2018 10:15:00 AM	459.40	3,482.0	35.8
11/24/2018 10:00:00 AM	459.40	3,482.0	35.8
11/24/2018 09:45:00 AM	459.40	3,482.0	35.8
11/24/2018 09:30:00 AM	459.40	3,482.0	35.8
11/24/2018 09:15:00 AM	459.40	3,482.0	35.8
11/24/2018 09:00:00 AM	459.40	3,482.0	35.8
11/24/2018 08:45:00 AM	459.40	3,482.0	35.8
11/24/2018 08:30:00 AM	459.40	3,482.0	35.8
11/24/2018 08:15:00 AM	459.40	3,482.0	35.8
11/24/2018 08:00:00 AM	459.40	3,482.0	35.8
11/24/2018 07:45:00 AM	459.40	3,482.0	35.8
11/24/2018 07:30:00 AM	459.40	3,482.0	35.8
11/24/2018 07:15:00 AM	459.40	3,482.0	35.8
11/24/2018 07:00:00 AM	459.40	3,482.0	35.8
11/24/2018 06:45:00 AM	459.40	3,482.0	35.8
11/24/2018 06:30:00 AM	459.40	3,482.0	35.8
11/24/2018 06:15:00 AM	459.40	3,482.0	35.8
11/24/2018 06:00:00 AM	459.40	3,482.0	35.8
11/24/2018 05:45:00 AM	459.40	3,482.0	35.8
11/24/2018 05:30:00 AM	459.40	3,482.0	35.8
11/24/2018 05:15:00 AM	459.40	3,482.0	35.8
11/24/2018 05:00:00 AM	459.40	3,482.0	35.8
11/24/2018 04:45:00 AM	459.40	3,482.0	35.8
11/24/2018 04:30:00 AM	459.40	3,482.0	35.8
11/24/2018 04:15:00 AM	459.40	3,482.0	35.8
11/24/2018 04:00:00 AM	459.40	3,482.0	35.8
11/24/2018 03:45:00 AM	459.40	3,482.0	35.8
11/24/2018 03:30:00 AM	459.40	3,482.0	35.8
11/24/2018 03:15:00 AM	459.40	3,482.0	35.8
11/24/2018 03:00:00 AM	459.40	3,482.0	35.8
11/24/2018 02:45:00 AM	459.40	3,482.0	35.8
11/24/2018 02:30:00 AM	459.40	3,482.0	35.8
11/24/2018 02:15:00 AM	459.50	3,498.9	35.9
11/24/2018 02:00:00 AM	459.50	3,498.9	35.9
11/24/2018 01:45:00 AM	459.50	3,498.9	35.9
11/24/2018 01:30:00 AM	459.50	3,498.9	35.9
11/24/2018 01:15:00 AM	459.50	3,498.9	35.9
11/24/2018 01:00:00 AM	459.50	3,498.9	35.9
11/24/2018 12:45:00 AM	459.50	3,498.9	35.9
11/24/2018 12:30:00 AM	459.50	3,498.9	35.9
11/24/2018 12:15:00 AM	459.50	3,498.9	35.9
11/24/2018 12:00:00 AM	459.50	3,498.9	35.9
11/23/2018 11:45:00 PM	459.50	3,498.9	35.9
11/23/2018 11:30:00 PM	459.50	3,498.9	35.9
11/23/2018 11:15:00 PM	459.50	3,498.9	35.9
11/23/2018 11:00:00 PM	459.50	3,498.9	35.9
11/23/2018 10:45:00 PM	459.50	3,498.9	35.9
11/23/2018 10:30:00 PM	459.50	3,498.9	35.9
11/23/2018 10:15:00 PM	459.50	3,498.9	35.9
11/23/2018 10:00:00 PM	459.50	3,498.9	35.9
11/23/2018 09:45:00 PM	459.50	3,498.9	35.9
11/23/2018 09:30:00 PM	459.50	3,498.9	35.9
11/23/2018 09:15:00 PM	459.50	3,498.9	35.9
11/23/2018 09:00:00 PM	459.50	3,498.9	35.9
11/23/2018 08:45:00 PM	459.50	3,498.9	35.9
11/23/2018 08:30:00 PM	459.50	3,498.9	35.9
11/23/2018 08:15:00 PM	459.50	3,498.9	35.9
11/23/2018 08:00:00 PM	459.50	3,498.9	35.9
11/23/2018 07:45:00 PM	459.50	3,498.9	35.9
11/23/2018 07:30:00 PM	459.50	3,498.9	35.9
11/23/2018 07:15:00 PM	459.50	3,498.9	35.9
11/23/2018 07:00:00 PM	459.50	3,498.9	35.9
11/23/2018 06:45:00 PM	459.50	3,498.9	35.9
11/23/2018 06:30:00 PM	459.50	3,498.9	35.9
11/23/2018 06:15:00 PM	459.50	3,498.9	35.9
11/23/2018 06:00:00 PM	459.50	3,498.9	35.9
11/23/2018 05:45:00 PM	459.50	3,498.9	35.9
11/23/2018 05:30:00 PM	459.50	3,498.9	35.9
11/23/2018 05:15:00 PM	459.50	3,498.9	35.9
11/23/2018 05:00:00 PM	459.50	3,498.9	35.9
11/23/2018 04:45:00 PM	459.50	3,498.9	35.9
11/23/2018 04:30:00 PM	459.50	3,498.9	35.9
11/23/2018 04:15:00 PM	459.50	3,498.9	35.9
11/23/2018 04:00:00 PM	459.50	3,498.9	35.9
11/23/2018 03:45:00 PM	459.50	3,498.9	35.9
11/23/2018 03:30:00 PM	459.50	3,498.9	35.9
11/23/2018 03:15:00 PM	459.50	3,498.9	35.9
11/23/2018 03:00:00 PM	459.50	3,498.9	35.9
11/23/2018 02:45:00 PM	459.50	3,498.9	35.9
11/23/2018 02:30:00 PM	459.50	3,498.9	35.9
11/23/2018 02:15:00 PM	459.50	3,498.9	35.9
11/23/2018 02:00:00 PM	459.50	3,498.9	35.9
11/23/2018 01:45:00 PM	459.50	3,498.9	35.9
11/23/2018 01:30:00 PM	459.50	3,498.9	35.9
11/23/2018 01:15:00 PM	459.50	3,498.9	35.9
11/23/2018 01:00:00 PM	459.50	3,498.9	35.9
11/23/2018 12:45:00 PM	459.50	3,498.9	35.9
11/23/2018 12:30:00 PM	459.50	3,498.9	35.9
11/23/2018 12:15:00 PM	459.50	3,498.9	35.9
11/23/2018 12:00:00 PM	459.50	3,498.9	35.9
11/23/2018 11:45:00 AM	459.50	3,498.9	35.9
11/23/2018 11:30:00 AM	459.50	3,498.9	35.9
11/23/2018 11:15:00 AM	459.50	3,498.9	35.9
11/23/2018 11:00:00 AM	459.50	3,498.9	35.9
11/23/2018 10:45:00 AM	459.50	3,498.9	35.9
11/23/2018 10:30:00 AM	459.50	3,498.9	35.9
11/23/2018 10:15:00 AM	459.50	3,498.9	35.9
11/23/2018 10:00:00 AM	459.50	3,498.9	35.9
11/23/2018 09:45:00 AM	459.50	3,498.9	35.9
11/23/2018 09:30:00 AM	459.50	3,498.9	35.9
11/23/2018 09:15:00 AM	459.50	3,498.9	35.9
11/23/2018 09:00:00 AM	459.50	3,498.9	35.9
11/23/2018 08:45:00 AM	459.50	3,498.9	35.9
11/23/2018 08:30:00 AM	459.50	3,498.9	35.9
11/23/2018 08:15:00 AM	459.50	3,498.9	35.9
11/23/2018 08:00:00 AM	459.50	3,498.9	35.9
11/23/2018 07:45:00 AM	459.50	3,498.9	35.9
11/23/2018 07:30:00 AM	459.50	3,498.9	35.9
11/23/2018 07:15:00 AM	459.50	3,498.9	35.9
11/23/2018 07:00:00 AM	459.50	3,498.9	35.9
11/23/2018 06:45:00 AM	459.50	3,498.9	35.9
11/23/2018 06:30:00 AM	459.50	3,498.9	35.9
11/23/2018 06:15:00 AM	459.50	3,498.9	35.9
11/23/2018 06:00:00 AM	459.50	3,498.9	35.9
11/23/2018 05:45:00 AM	459.60	3,515.8	36.1
11/23/2018 05:30:00 AM	459.60	3,515.8	36.1
11/23/2018 05:15:00 AM	459.60	3,515.8	36.1
11/23/2018 05:00:00 AM	459.60	3,515.8	36.1
11/23/2018 04:45:00 AM	459.60	3,515.8	36.1
11/23/2018 04:30:00 AM	459.60	3,515.8	36.1
11/23/2018 04:15:00 AM	459.60	3,515.8	36.1
11/23/2018 04:00:00 AM	459.60	3,515.8	36.1
11/23/2018 03:45:00 AM	459.60	3,515.8	36.1
11/23/2018 03:30:00 AM	459.60	3,515.8	36.1
11/23/2018 03:15:00 AM	459.60	3,515.8	36.1
11/23/2018 03:00:00 AM	459.60	3,515.8	36.1
11/23/2018 02:45:00 AM	459.60	3,515.8	36.1
11/23/2018 02:30:00 AM	459.60	3,515.8	36.1
11/23/2018 02:15:00 AM	459.60	3,515.8	36.1
11/23/2018 02:00:00 AM	459.60	3,515.8	36.1
11/23/2018 01:45:00 AM	459.60	3,515.8	36.1
11/23/2018 01:30:00 AM	459.60	3,515.8	36.1
11/23/2018 01:15:00 AM	459.60	3,515.8	36.1
11/23/2018 01:00:00 AM	459.60	3,515.8	36.1
11/23/2018 12:45:00 AM	459.60	3,515.8	36.1
11/23/2018 12:30:00 AM	459.60	3,515.8	36.1
11/23/2018 12:15:00 AM	459.60	3,515.8	36.1
11/23/2018 12:00:00 AM	459.60	3,515.8	36.1
11/22/2018 11:45:00 PM	459.60	3,515.8	36.1
11/22/2018 11:30:00 PM	459.60	3,515.8	36.1
11/22/2018 11:15:00 PM	459.60	3,515.8	36.1
11/22/2018 11:00:00 PM	459.60	3,515.8	36.1
11/22/2018 10:45:00 PM	459.60	3,515.8	36.1
11/22/2018 10:30:00 PM	459.60	3,515.8	36.1
11/22/2018 10:15:00 PM	459.60	3,515.8	36.1
11/22/2018 10:00:00 PM	459.60	3,515.8	36.1
11/22/2018 09:45:00 PM	459.60	3,515.8	36.1
11/22/2018 09:30:00 PM	459.60	3,515.8	36.1
11/22/2018 09:15:00 PM	459.60	3,515.8	36.1
11/22/2018 09:00:00 PM	459.60	3,515.8	36.1
11/22/2018 08:45:00 PM	459.60	3,515.8	36.1
11/22/2018 08:30:00 PM	459.60	3,515.8	36.1
11/22/2018 08:15:00 PM	459.60	3,515.8	36.1
11/22/2018 08:00:00 PM	459.60	3,515.8	36.1
11/22/2018 07:45:00 PM	459.60	3,515.8	36.1
11/22/2018 07:30:00 PM	459.60	3,515.8	36.1
11/22/2018 07:15:00 PM	459.60	3,515.8	36.1
11/22/2018 07:00:00 PM	459.60	3,515.8	36.1
11/22/2018 06:45:00 PM	459.60	3,515.8	36.1
11/22/2018 06:30:00 PM	459.60	3,515.8	36.1
11/22/2018 06:15:00 PM	459.60	3,515.8	36.1
11/22/2018 06:00:00 PM	459.60	3,515.8	36.1
11/22/2018 05:45:00 PM	459.60	3,515.8	36.1
11/22/2018 05:30:00 PM	459.60	3,515.8	36.1
11/22/2018 05:15:00 PM	459.60	3,515.8	36.1
11/22/2018 05:00:00 PM	459.60	3,515.8	36.1
11/22/2018 04:45:00 PM	459.60	3,515.8	36.1
11/22/2018 04:30:00 PM	459.60	3,515.8	36.1
11/22/2018 04:15:00 PM	459.60	3,515.8	36.1
11/22/2018 04:00:00 PM	459.60	3,515.8	36.1
11/22/2018 03:45:00 PM	459.60	3,515.8	36.1
11/22/2018 03:30:00 PM	459.60	3,515.8	36.1
11/22/2018 03:15:00 PM	459.60	3,515.8	36.1
11/22/2018 03:00:00 PM	459.60	3,515.8	36.1
11/22/2018 02:45:00 PM	459.60	3,515.8	36.1
11/22/2018 02:30:00 PM	459.60	3,515.8	36.1
11/22/2018 02:15:00 PM	459.60	3,515.8	36.1
11/22/2018 02:00:00 PM	459.60	3,515.8	36.1
11/22/2018 01:45:00 PM	459.60	3,515.8	36.1
11/22/2018 01:30:00 PM	459.60	3,515.8	36.1
11/22/2018 01:15:00 PM	459.60	3,515.8	36.1
11/22/2018 01:00:00 PM	459.60	3,515.8	36.1
11/22/2018 12:45:00 PM	459.60	3,515.8	36.1
11/22/2018 12:30:00 PM	459.60	3,515.8	36.1
11/22/2018 12:15:00 PM	459.60	3,515.8	36.1
11/22/2018 12:00:00 PM	459.60	3,515.8	36.1
11/22/2018 11:45:00 AM	459.70	3,532.8	36.3
11/22/2018 11:30:00 AM	459.60	3,515.8	36.1
11/22/2018 11:15:00 AM	459.70	3,532.8	36.3
11/22/2018 11:00:00 AM	459.60	3,515.8	36.1
11/22/2018 10:45:00 AM	459.60	3,515.8	36.1
11/22/2018 10:30:00 AM	459.70	3,532.8	36.3
11/22/2018 10:15:00 AM	459.70	3,532.8	36.3
11/22/2018 10:00:00 AM	459.70	3,532.8	36.3
11/22/2018 09:45:00 AM	459.70	3,532.8	36.3
11/22/2018 09:30:00 AM	459.70	3,532.8	36.3
11/22/2018 09:15:00 AM	459.70	3,532.8	36.3
11/22/2018 09:00:00 AM	459.70	3,532.8	36.3
11/22/2018 08:45:00 AM	459.70	3,532.8	36.3
11/22/2018 08:30:00 AM	459.70	3,532.8	36.3
11/22/2018 08:15:00 AM	459.70	3,532.8	36.3
11/22/2018 08:00:00 AM	459.70	3,532.8	36.3
11/22/2018 07:45:00 AM	459.70	3,532.8	36.3
11/22/2018 07:30:00 AM	459.70	3,532.8	36.3
11/22/2018 07:15:00 AM	459.70	3,532.8	36.3
11/22/2018 07:00:00 AM	459.70	3,532.8	36.3
11/22/2018 06:45:00 AM	459.70	3,532.8	36.3
11/22/2018 06:30:00 AM	459.70	3,532.8	36.3
11/22/2018 06:15:00 AM	459.70	3,532.8	36.3
11/22/2018 06:00:00 AM	459.70	3,532.8	36.3
11/22/2018 05:45:00 AM	459.70	3,532.8	36.3
11/22/2018 05:30:00 AM	459.70	3,532.8	36.3
11/22/2018 05:15:00 AM	459.70	3,532.8	36.3
11/22/2018 05:00:00 AM	459.70	3,532.8	36.3
11/22/2018 04:45:00 AM	459.70	3,532.8	36.3
11/22/2018 04:30:00 AM	459.70	3,532.8	36.3
11/22/2018 04:15:00 AM	459.70	3,532.8	36.3
11/22/2018 04:00:00 AM	459.70	3,532.8	36.3
11/22/2018 03:45:00 AM	459.70	3,532.8	36.3
11/22/2018 03:30:00 AM	459.70	3,532.8	36.3
11/22/2018 03:15:00 AM	459.70	3,532.8	36.3
11/22/2018 03:00:00 AM	459.70	3,532.8	36.3
11/22/2018 02:45:00 AM	459.70	3,532.8	36.3
11/22/2018 02:30:00 AM	459.70	3,532.8	36.3
11/22/2018 02:15:00 AM	459.70	3,532.8	36.3
11/22/2018 02:00:00 AM	459.70	3,532.8	36.3
11/22/2018 01:45:00 AM	459.70	3,532.8	36.3
11/22/2018 01:30:00 AM	459.70	3,532.8	36.3
11/22/2018 01:15:00 AM	459.70	3,532.8	36.3
11/22/2018 01:00:00 AM	459.70	3,532.8	36.3
11/22/2018 12:45:00 AM	459.70	3,532.8	36.3
11/22/2018 12:30:00 AM	459.70	3,532.8	36.3
11/22/2018 12:15:00 AM	459.70	3,532.8	36.3
11/22/2018 12:00:00 AM	459.70	3,532.8	36.3
11/21/2018 11:45:00 PM	459.70	3,532.8	36.3
11/21/2018 11:30:00 PM	459.70	3,532.8	36.3
11/21/2018 11:15:00 PM	459.70	3,532.8	36.3
11/21/2018 11:00:00 PM	459.70	3,532.8	36.3
11/21/2018 10:45:00 PM	459.70	3,532.8	36.3
11/21/2018 10:30:00 PM	459.70	3,532.8	36.3
11/21/2018 10:15:00 PM	459.70	3,532.8	36.3
11/21/2018 10:00:00 PM	459.70	3,532.8	36.3
11/21/2018 09:45:00 PM	459.70	3,532.8	36.3
11/21/2018 09:30:00 PM	459.70	3,532.8	36.3
11/21/2018 09:15:00 PM	459.70	3,532.8	36.3
11/21/2018 09:00:00 PM	459.70	3,532.8	36.3
11/21/2018 08:45:00 PM	459.70	3,532.8	36.3
11/21/2018 08:30:00 PM	459.70	3,532.8	36.3
11/21/2018 08:15:00 PM	459.70	3,532.8	36.3
11/21/2018 08:00:00 PM	459.70	3,532.8	36.3
11/21/2018 07:45:00 PM	459.70	3,532.8	36.3
11/21/2018 07:30:00 PM	459.70	3,532.8	36.3
11/21/2018 07:15:00 PM	459.70	3,532.8	36.3
11/21/2018 07:00:00 PM	459.70	3,532.8	36.3
11/21/2018 06:45:00 PM	459.70	3,532.8	36.3
11/21/2018 06:30:00 PM	459.70	3,532.8	36.3
11/21/2018 06:15:00 PM	459.70	3,532.8	36.3
11/21/2018 06:00:00 PM	459.70	3,532.8	36.3
11/21/2018 05:45:00 PM	459.70	3,532.8	36.3
11/21/2018 05:30:00 PM	459.70	3,532.8	36.3
11/21/2018 05:15:00 PM	459.70	3,532.8	36.3
11/21/2018 05:00:00 PM	459.70	3,532.8	36.3
11/21/2018 04:45:00 PM	459.70	3,532.8	36.3
11/21/2018 04:30:00 PM	459.70	3,532.8	36.3
11/21/2018 04:15:00 PM	459.70	3,532.8	36.3
11/21/2018 04:00:00 PM	459.70	3,532.8	36.3
11/21/2018 03:45:00 PM	459.70	3,532.8	36.3
11/21/2018 03:30:00 PM	459.70	3,532.8	36.3
11/21/2018 03:15:00 PM	459.70	3,532.8	36.3
11/21/2018 03:00:00 PM	459.70	3,532.8	36.3
11/21/2018 02:45:00 PM	459.70	3,532.8	36.3
11/21/2018 02:30:00 PM	459.70	3,532.8	36.3
11/21/2018 02:15:00 PM	459.70	3,532.8	36.3
11/21/2018 02:00:00 PM	459.70	3,532.8	36.3
11/21/2018 01:45:00 PM	459.70	3,532.8	36.3
11/21/2018 01:30:00 PM	459.70	3,532.8	36.3
11/21/2018 01:15:00 PM	459.70	3,532.8	36.3
11/21/2018 01:00:00 PM	459.70	3,532.8	36.3
11/21/2018 12:45:00 PM	459.70	3,532.8	36.3
11/21/2018 12:30:00 PM	459.70	3,532.8	36.3
11/21/2018 12:15:00 PM	459.70	3,532.8	36.3
11/21/2018 12:00:00 PM	459.70	3,532.8	36.3
11/21/2018 11:45:00 AM	459.70	3,532.8	36.3
11/21/2018 11:30:00 AM	459.80	3,549.9	36.5
11/21/2018 11:15:00 AM	459.80	3,549.9	36.5
11/21/2018 11:00:00 AM	459.80	3,549.9	36.5
11/21/2018 10:45:00 AM	459.80	3,549.9	36.5
11/21/2018 10:30:00 AM	459.70	3,532.8	36.3
11/21/2018 10:15:00 AM	459.80	3,549.9	36.5
11/21/2018 10:00:00 AM	459.80	3,549.9	36.5
11/21/2018 09:45:00 AM	459.80	3,549.9	36.5
11/21/2018 09:30:00 AM	459.80	3,549.9	36.5
11/21/2018 09:15:00 AM	459.80	3,549.9	36.5
11/21/2018 09:00:00 AM	459.80	3,549.9	36.5
11/21/2018 08:45:00 AM	459.80	3,549.9	36.5
11/21/2018 08:30:00 AM	459.80	3,549.9	36.5
11/21/2018 08:15:00 AM	459.80	3,549.9	36.5
11/21/2018 08:00:00 AM	459.80	3,549.9	36.5
11/21/2018 07:45:00 AM	459.80	3,549.9	36.5
11/21/2018 07:30:00 AM	459.80	3,549.9	36.5
11/21/2018 07:15:00 AM	459.80	3,549.9	36.5
11/21/2018 07:00:00 AM	459.80	3,549.9	36.5
11/21/2018 06:45:00 AM	459.80	3,549.9	36.5
11/21/2018 06:30:00 AM	459.80	3,549.9	36.5
11/21/2018 06:15:00 AM	459.80	3,549.9	36.5
11/21/2018 06:00:00 AM	459.80	3,549.9	36.5
11/21/2018 05:45:00 AM	459.80	3,549.9	36.5
11/21/2018 05:30:00 AM	459.80	3,549.9	36.5
11/21/2018 05:15:00 AM	459.80	3,549.9	36.5
11/21/2018 05:00:00 AM	459.80	3,549.9	36.5
11/21/2018 04:45:00 AM	459.80	3,549.9	36.5
11/21/2018 04:30:00 AM	459.80	3,549.9	36.5
11/21/2018 04:15:00 AM	459.80	3,549.9	36.5
11/21/2018 04:00:00 AM	459.80	3,549.9	36.5
11/21/2018 03:45:00 AM	459.80	3,549.9	36.5
11/21/2018 03:30:00 AM	459.80	3,549.9	36.5
11/21/2018 03:15:00 AM	459.80	3,549.9	36.5
11/21/2018 03:00:00 AM	459.80	3,549.9	36.5
11/21/2018 02:45:00 AM	459.80	3,549.9	36.5
11/21/2018 02:30:00 AM	459.80	3,549.9	36.5
11/21/2018 02:15:00 AM	459.80	3,549.9	36.5
11/21/2018 02:00:00 AM	459.80	3,549.9	36.5
11/21/2018 01:45:00 AM	459.80	3,549.9	36.5
11/21/2018 01:30:00 AM	459.80	3,549.9	36.5
11/21/2018 01:15:00 AM	459.80	3,549.9	36.5
11/21/2018 01:00:00 AM	459.80	3,549.9	36.5
11/21/2018 12:45:00 AM	459.80	3,549.9	36.5
11/21/2018 12:30:00 AM	459.80	3,549.9	36.5
11/21/2018 12:15:00 AM	459.80	3,549.9	36.5
11/21/2018 12:00:00 AM	459.80	3,549.9	36.5
11/20/2018 11:45:00 PM	459.80	3,549.9	36.5
11/20/2018 11:30:00 PM	459.80	3,549.9	36.5
11/20/2018 11:15:00 PM	459.80	3,549.9	36.5
11/20/2018 11:00:00 PM	459.80	3,549.9	36.5
11/20/2018 10:45:00 PM	459.80	3,549.9	36.5
11/20/2018 10:30:00 PM	459.80	3,549.9	36.5
11/20/2018 10:15:00 PM	459.80	3,549.9	36.5
11/20/2018 10:00:00 PM	459.80	3,549.9	36.5
11/20/2018 09:45:00 PM	459.80	3,549.9	36.5
11/20/2018 09:30:00 PM	459.80	3,549.9	36.5
11/20/2018 09:15:00 PM	459.80	3,549.9	36.5
11/20/2018 09:00:00 PM	459.80	3,549.9	36.5
11/20/2018 08:45:00 PM	459.80	3,549.9	36.5
11/20/2018 08:30:00 PM	459.80	3,549.9	36.5
11/20/2018 08:15:00 PM	459.80	3,549.9	36.5
11/20/2018 08:00:00 PM	459.80	3,549.9	36.5
11/20/2018 07:45:00 PM	459.80	3,549.9	36.5
11/20/2018 07:30:00 PM	459.80	3,549.9	36.5
11/20/2018 07:15:00 PM	459.80	3,549.9	36.5
11/20/2018 07:00:00 PM	459.80	3,549.9	36.5
11/20/2018 06:45:00 PM	459.80	3,549.9	36.5
11/20/2018 06:30:00 PM	459.80	3,549.9	36.5
11/20/2018 06:15:00 PM	459.80	3,549.9	36.5
11/20/2018 06:00:00 PM	459.80	3,549.9	36.5
11/20/2018 05:45:00 PM	459.80	3,549.9	36.5
11/20/2018 05:30:00 PM	459.80	3,549.9	36.5
11/20/2018 05:15:00 PM	459.80	3,549.9	36.5
11/20/2018 05:00:00 PM	459.80	3,549.9	36.5
11/20/2018 04:45:00 PM	459.80	3,549.9	36.5
11/20/2018 04:30:00 PM	459.80	3,549.9	36.5
11/20/2018 04:15:00 PM	459.90	3,567.0	36.6
11/20/2018 04:00:00 PM	459.90	3,567.0	36.6
11/20/2018 03:45:00 PM	459.90	3,567.0	36.6
11/20/2018 03:30:00 PM	459.90	3,567.0	36.6
11/20/2018 03:15:00 PM	459.90	3,567.0	36.6
11/20/2018 03:00:00 PM	459.90	3,567.0	36.6
11/20/2018 02:45:00 PM	459.90	3,567.0	36.6
11/20/2018 02:30:00 PM	459.90	3,567.0	36.6
11/20/2018 02:15:00 PM	459.90	3,567.0	36.6
11/20/2018 02:00:00 PM	459.90	3,567.0	36.6
11/20/2018 01:45:00 PM	459.90	3,567.0	36.6
11/20/2018 01:30:00 PM	459.90	3,567.0	36.6
11/20/2018 01:15:00 PM	459.90	3,567.0	36.6
11/20/2018 01:00:00 PM	459.90	3,567.0	36.6
11/20/2018 12:45:00 PM	459.90	3,567.0	36.6
11/20/2018 12:30:00 PM	459.90	3,567.0	36.6
11/20/2018 12:15:00 PM	459.90	3,567.0	36.6
11/20/2018 12:00:00 PM	459.90	3,567.0	36.6
11/20/2018 11:45:00 AM	459.90	3,567.0	36.6
11/20/2018 11:30:00 AM	459.90	3,567.0	36.6
11/20/2018 11:15:00 AM	459.90	3,567.0	36.6
11/20/2018 11:00:00 AM	459.90	3,567.0	36.6
11/20/2018 10:45:00 AM	459.90	3,567.0	36.6
11/20/2018 10:30:00 AM	459.90	3,567.0	36.6
11/20/2018 10:15:00 AM	459.90	3,567.0	36.6
11/20/2018 10:00:00 AM	459.90	3,567.0	36.6
11/20/2018 09:45:00 AM	459.90	3,567.0	36.6
11/20/2018 09:30:00 AM	459.90	3,567.0	36.6
11/20/2018 09:15:00 AM	459.90	3,567.0	36.6
11/20/2018 09:00:00 AM	459.90	3,567.0	36.6
11/20/2018 08:45:00 AM	459.90	3,567.0	36.6
11/20/2018 08:30:00 AM	459.90	3,567.0	36.6
11/20/2018 08:15:00 AM	459.90	3,567.0	36.6
11/20/2018 08:00:00 AM	459.90	3,567.0	36.6
11/20/2018 07:45:00 AM	459.90	3,567.0	36.6
11/20/2018 07:30:00 AM	459.90	3,567.0	36.6
11/20/2018 07:15:00 AM	459.90	3,567.0	36.6
11/20/2018 07:00:00 AM	459.90	3,567.0	36.6
11/20/2018 06:45:00 AM	459.90	3,567.0	36.6
11/20/2018 06:30:00 AM	459.90	3,567.0	36.6
11/20/2018 06:15:00 AM	459.90	3,567.0	36.6
11/20/2018 06:00:00 AM	459.90	3,567.0	36.6
11/20/2018 05:45:00 AM	459.90	3,567.0	36.6
11/20/2018 05:30:00 AM	459.90	3,567.0	36.6
11/20/2018 05:15:00 AM	459.90	3,567.0	36.6
11/20/2018 05:00:00 AM	459.90	3,567.0	36.6
11/20/2018 04:45:00 AM	459.90	3,567.0	36.6
11/20/2018 04:30:00 AM	459.90	3,567.0	36.6
11/20/2018 04:15:00 AM	459.90	3,567.0	36.6
11/20/2018 04:00:00 AM	459.90	3,567.0	36.6
11/20/2018 03:45:00 AM	459.90	3,567.0	36.6
11/20/2018 03:30:00 AM	459.90	3,567.0	36.6
11/20/2018 03:15:00 AM	459.90	3,567.0	36.6
11/20/2018 03:00:00 AM	459.90	3,567.0	36.6
11/20/2018 02:45:00 AM	459.90	3,567.0	36.6
11/20/2018 02:30:00 AM	459.90	3,567.0	36.6
11/20/2018 02:15:00 AM	459.90	3,567.0	36.6
11/20/2018 02:00:00 AM	459.90	3,567.0	36.6
11/20/2018 01:45:00 AM	459.90	3,567.0	36.6
11/20/2018 01:30:00 AM	459.90	3,567.0	36.6
11/20/2018 01:15:00 AM	459.90	3,567.0	36.6
11/20/2018 01:00:00 AM	459.90	3,567.0	36.6
11/20/2018 12:45:00 AM	459.90	3,567.0	36.6
11/20/2018 12:30:00 AM	459.90	3,567.0	36.6
11/20/2018 12:15:00 AM	459.90	3,567.0	36.6
11/20/2018 12:00:00 AM	459.90	3,567.0	36.6
11/19/2018 11:45:00 PM	459.90	3,567.0	36.6
11/19/2018 11:30:00 PM	459.90	3,567.0	36.6
11/19/2018 11:15:00 PM	459.90	3,567.0	36.6
11/19/2018 11:00:00 PM	460.00	3,584.2	36.8
11/19/2018 10:45:00 PM	460.00	3,584.2	36.8
11/19/2018 10:30:00 PM	460.00	3,584.2	36.8
11/19/2018 10:15:00 PM	460.00	3,584.2	36.8
11/19/2018 10:00:00 PM	460.00	3,584.2	36.8
11/19/2018 09:45:00 PM	460.00	3,584.2	36.8
11/19/2018 09:30:00 PM	460.00	3,584.2	36.8
11/19/2018 09:15:00 PM	460.00	3,584.2	36.8
11/19/2018 09:00:00 PM	460.00	3,584.2	36.8
11/19/2018 08:45:00 PM	460.00	3,584.2	36.8
11/19/2018 08:30:00 PM	460.00	3,584.2	36.8
11/19/2018 08:15:00 PM	460.00	3,584.2	36.8
11/19/2018 08:00:00 PM	460.00	3,584.2	36.8
11/19/2018 07:45:00 PM	460.00	3,584.2	36.8
11/19/2018 07:30:00 PM	460.00	3,584.2	36.8
11/19/2018 07:15:00 PM	460.00	3,584.2	36.8
11/19/2018 07:00:00 PM	460.00	3,584.2	36.8
11/19/2018 06:45:00 PM	460.00	3,584.2	36.8
11/19/2018 06:30:00 PM	460.00	3,584.2	36.8
11/19/2018 06:15:00 PM	460.00	3,584.2	36.8
11/19/2018 06:00:00 PM	460.00	3,584.2	36.8
11/19/2018 05:45:00 PM	460.00	3,584.2	36.8
11/19/2018 05:30:00 PM	460.00	3,584.2	36.8
11/19/2018 05:15:00 PM	460.00	3,584.2	36.8
11/19/2018 05:00:00 PM	460.00	3,584.2	36.8
11/19/2018 04:45:00 PM	460.00	3,584.2	36.8
11/19/2018 04:30:00 PM	460.00	3,584.2	36.8
11/19/2018 04:15:00 PM	460.00	3,584.2	36.8
11/19/2018 04:00:00 PM	460.00	3,584.2	36.8
11/19/2018 03:45:00 PM	460.00	3,584.2	36.8
11/19/2018 03:30:00 PM	460.00	3,584.2	36.8
11/19/2018 03:15:00 PM	460.00	3,584.2	36.8
11/19/2018 03:00:00 PM	460.00	3,584.2	36.8
11/19/2018 02:45:00 PM	460.00	3,584.2	36.8
11/19/2018 02:30:00 PM	460.00	3,584.2	36.8
11/19/2018 02:15:00 PM	460.00	3,584.2	36.8
11/19/2018 02:00:00 PM	460.00	3,584.2	36.8
11/19/2018 01:45:00 PM	460.00	3,584.2	36.8
11/19/2018 01:30:00 PM	460.00	3,584.2	36.8
11/19/2018 01:15:00 PM	460.00	3,584.2	36.8
11/19/2018 01:00:00 PM	460.00	3,584.2	36.8
11/19/2018 12:45:00 PM	460.00	3,584.2	36.8
11/19/2018 12:30:00 PM	460.00	3,584.2	36.8
11/19/2018 12:15:00 PM	460.00	3,584.2	36.8
11/19/2018 12:00:00 PM	460.00	3,584.2	36.8
11/19/2018 11:45:00 AM	460.00	3,584.2	36.8
11/19/2018 11:30:00 AM	460.00	3,584.2	36.8
11/19/2018 11:15:00 AM	460.00	3,584.2	36.8
11/19/2018 11:00:00 AM	460.00	3,584.2	36.8
11/19/2018 10:45:00 AM	460.00	3,584.2	36.8
11/19/2018 10:30:00 AM	460.00	3,584.2	36.8
11/19/2018 10:15:00 AM	460.00	3,584.2	36.8
11/19/2018 10:00:00 AM	460.00	3,584.2	36.8
11/19/2018 09:45:00 AM	460.00	3,584.2	36.8
11/19/2018 09:30:00 AM	460.00	3,584.2	36.8
11/19/2018 09:15:00 AM	460.00	3,584.2	36.8
11/19/2018 09:00:00 AM	460.00	3,584.2	36.8
11/19/2018 08:45:00 AM	460.00	3,584.2	36.8
11/19/2018 08:30:00 AM	460.00	3,584.2	36.8
11/19/2018 08:15:00 AM	460.00	3,584.2	36.8
11/19/2018 08:00:00 AM	460.00	3,584.2	36.8
11/19/2018 07:45:00 AM	460.00	3,584.2	36.8
11/19/2018 07:30:00 AM	460.00	3,584.2	36.8
11/19/2018 07:15:00 AM	460.00	3,584.2	36.8
11/19/2018 07:00:00 AM	460.00	3,584.2	36.8
11/19/2018 06:45:00 AM	460.00	3,584.2	36.8
11/19/2018 06:30:00 AM	460.00	3,584.2	36.8
11/19/2018 06:15:00 AM	460.00	3,584.2	36.8
11/19/2018 06:00:00 AM	460.00	3,584.2	36.8
11/19/2018 05:45:00 AM	460.00	3,584.2	36.8
11/19/2018 05:30:00 AM	460.10	3,601.4	37.0
11/19/2018 05:15:00 AM	460.10	3,601.4	37.0
11/19/2018 05:00:00 AM	460.10	3,601.4	37.0
11/19/2018 04:45:00 AM	460.10	3,601.4	37.0
11/19/2018 04:30:00 AM	460.10	3,601.4	37.0
11/19/2018 04:15:00 AM	460.10	3,601.4	37.0
11/19/2018 04:00:00 AM	460.10	3,601.4	37.0
11/19/2018 03:45:00 AM	460.10	3,601.4	37.0
11/19/2018 03:30:00 AM	460.10	3,601.4	37.0
11/19/2018 03:15:00 AM	460.10	3,601.4	37.0
11/19/2018 03:00:00 AM	460.10	3,601.4	37.0
11/19/2018 02:45:00 AM	460.10	3,601.4	37.0
11/19/2018 02:30:00 AM	460.10	3,601.4	37.0
11/19/2018 02:15:00 AM	460.10	3,601.4	37.0
11/19/2018 02:00:00 AM	460.10	3,601.4	37.0
11/19/2018 01:45:00 AM	460.10	3,601.4	37.0
11/19/2018 01:30:00 AM	460.10	3,601.4	37.0
11/19/2018 01:15:00 AM	460.10	3,601.4	37.0
11/19/2018 01:00:00 AM	460.10	3,601.4	37.0
11/19/2018 12:45:00 AM	460.10	3,601.4	37.0
11/19/2018 12:30:00 AM	460.10	3,601.4	37.0
11/19/2018 12:15:00 AM	460.10	3,601.4	37.0
11/19/2018 12:00:00 AM	460.10	3,601.4	37.0
11/18/2018 11:45:00 PM	460.10	3,601.4	37.0
11/18/2018 11:30:00 PM	460.10	3,601.4	37.0
11/18/2018 11:15:00 PM	460.10	3,601.4	37.0
11/18/2018 11:00:00 PM	460.10	3,601.4	37.0
11/18/2018 10:45:00 PM	460.10	3,601.4	37.0
11/18/2018 10:30:00 PM	460.10	3,601.4	37.0
11/18/2018 10:15:00 PM	460.10	3,601.4	37.0
11/18/2018 10:00:00 PM	460.10	3,601.4	37.0
11/18/2018 09:45:00 PM	460.10	3,601.4	37.0
11/18/2018 09:30:00 PM	460.10	3,601.4	37.0
11/18/2018 09:15:00 PM	460.10	3,601.4	37.0
11/18/2018 09:00:00 PM	460.10	3,601.4	37.0
11/18/2018 08:45:00 PM	460.10	3,601.4	37.0
11/18/2018 08:30:00 PM	460.10	3,601.4	37.0
11/18/2018 08:15:00 PM	460.10	3,601.4	37.0
11/18/2018 08:00:00 PM	460.10	3,601.4	37.0
11/18/2018 07:45:00 PM	460.10	3,601.4	37.0
11/18/2018 07:30:00 PM	460.10	3,601.4	37.0
11/18/2018 07:15:00 PM	460.10	3,601.4	37.0
11/18/2018 07:00:00 PM	460.10	3,601.4	37.0
11/18/2018 06:45:00 PM	460.10	3,601.4	37.0
11/18/2018 06:30:00 PM	460.10	3,601.4	37.0
11/18/2018 06:15:00 PM	460.10	3,601.4	37.0
11/18/2018 06:00:00 PM	460.10	3,601.4	37.0
11/18/2018 05:45:00 PM	460.10	3,601.4	37.0
11/18/2018 05:30:00 PM	460.10	3,601.4	37.0
11/18/2018 05:15:00 PM	460.10	3,601.4	37.0
11/18/2018 05:00:00 PM	460.10	3,601.4	37.0
11/18/2018 04:45:00 PM	460.10	3,601.4	37.0
11/18/2018 04:30:00 PM	460.10	3,601.4	37.0
11/18/2018 04:15:00 PM	460.10	3,601.4	37.0
11/18/2018 04:00:00 PM	460.10	3,601.4	37.0
11/18/2018 03:45:00 PM	460.10	3,601.4	37.0
11/18/2018 03:30:00 PM	460.10	3,601.4	37.0
11/18/2018 03:15:00 PM	460.10	3,601.4	37.0
11/18/2018 03:00:00 PM	460.10	3,601.4	37.0
11/18/2018 02:45:00 PM	460.10	3,601.4	37.0
11/18/2018 02:30:00 PM	460.10	3,601.4	37.0
11/18/2018 02:15:00 PM	460.10	3,601.4	37.0
11/18/2018 02:00:00 PM	460.10	3,601.4	37.0
11/18/2018 01:45:00 PM	460.10	3,601.4	37.0
11/18/2018 01:30:00 PM	460.10	3,601.4	37.0
11/18/2018 01:15:00 PM	460.10	3,601.4	37.0
11/18/2018 01:00:00 PM	460.10	3,601.4	37.0
11/18/2018 12:45:00 PM	460.10	3,601.4	37.0
11/18/2018 12:30:00 PM	460.10	3,601.4	37.0
11/18/2018 12:15:00 PM	460.20	3,618.7	37.2
11/18/2018 12:00:00 PM	460.20	3,618.7	37.2
11/18/2018 11:45:00 AM	460.20	3,618.7	37.2
11/18/2018 11:30:00 AM	460.20	3,618.7	37.2
11/18/2018 11:15:00 AM	460.20	3,618.7	37.2
11/18/2018 11:00:00 AM	460.20	3,618.7	37.2
11/18/2018 10:45:00 AM	460.20	3,618.7	37.2
11/18/2018 10:30:00 AM	460.20	3,618.7	37.2
11/18/2018 10:15:00 AM	460.20	3,618.7	37.2
11/18/2018 10:00:00 AM	460.20	3,618.7	37.2
11/18/2018 09:45:00 AM	460.20	3,618.7	37.2
11/18/2018 09:30:00 AM	460.20	3,618.7	37.2
11/18/2018 09:15:00 AM	460.20	3,618.7	37.2
11/18/2018 09:00:00 AM	460.20	3,618.7	37.2
11/18/2018 08:45:00 AM	460.20	3,618.7	37.2
11/18/2018 08:30:00 AM	460.20	3,618.7	37.2
11/18/2018 08:15:00 AM	460.20	3,618.7	37.2
11/18/2018 08:00:00 AM	460.20	3,618.7	37.2
11/18/2018 07:45:00 AM	460.20	3,618.7	37.2
11/18/2018 07:30:00 AM	460.20	3,618.7	37.2
11/18/2018 07:15:00 AM	460.20	3,618.7	37.2
11/18/2018 07:00:00 AM	460.20	3,618.7	37.2
11/18/2018 06:45:00 AM	460.20	3,618.7	37.2
11/18/2018 06:30:00 AM	460.20	3,618.7	37.2
11/18/2018 06:15:00 AM	460.20	3,618.7	37.2
11/18/2018 06:00:00 AM	460.20	3,618.7	37.2
11/18/2018 05:45:00 AM	460.20	3,618.7	37.2
11/18/2018 05:30:00 AM	460.20	3,618.7	37.2
11/18/2018 05:15:00 AM	460.20	3,618.7	37.2
11/18/2018 05:00:00 AM	460.20	3,618.7	37.2
11/18/2018 04:45:00 AM	460.20	3,618.7	37.2
11/18/2018 04:30:00 AM	460.20	3,618.7	37.2
11/18/2018 04:15:00 AM	460.20	3,618.7	37.2
11/18/2018 04:00:00 AM	460.20	3,618.7	37.2
11/18/2018 03:45:00 AM	460.20	3,618.7	37.2
11/18/2018 03:30:00 AM	460.20	3,618.7	37.2
11/18/2018 03:15:00 AM	460.20	3,618.7	37.2
11/18/2018 03:00:00 AM	460.20	3,618.7	37.2
11/18/2018 02:45:00 AM	460.20	3,618.7	37.2
11/18/2018 02:30:00 AM	460.20	3,618.7	37.2
11/18/2018 02:15:00 AM	460.20	3,618.7	37.2
11/18/2018 02:00:00 AM	460.20	3,618.7	37.2
11/18/2018 01:45:00 AM	460.20	3,618.7	37.2
11/18/2018 01:30:00 AM	460.20	3,618.7	37.2
11/18/2018 01:15:00 AM	460.20	3,618.7	37.2
11/18/2018 01:00:00 AM	460.20	3,618.7	37.2
11/18/2018 12:45:00 AM	460.20	3,618.7	37.2
11/18/2018 12:30:00 AM	460.20	3,618.7	37.2
11/18/2018 12:15:00 AM	460.20	3,618.7	37.2
11/18/2018 12:00:00 AM	460.20	3,618.7	37.2
11/17/2018 11:45:00 PM	460.20	3,618.7	37.2
11/17/2018 11:30:00 PM	460.20	3,618.7	37.2
11/17/2018 11:15:00 PM	460.20	3,618.7	37.2
11/17/2018 11:00:00 PM	460.20	3,618.7	37.2
11/17/2018 10:45:00 PM	460.20	3,618.7	37.2
11/17/2018 10:30:00 PM	460.20	3,618.7	37.2
11/17/2018 10:15:00 PM	460.20	3,618.7	37.2
11/17/2018 10:00:00 PM	460.20	3,618.7	37.2
11/17/2018 09:45:00 PM	460.20	3,618.7	37.2
11/17/2018 09:30:00 PM	460.20	3,618.7	37.2
11/17/2018 09:15:00 PM	460.20	3,618.7	37.2
11/17/2018 09:00:00 PM	460.20	3,618.7	37.2
11/17/2018 08:45:00 PM	460.20	3,618.7	37.2
11/17/2018 08:30:00 PM	460.20	3,618.7	37.2
11/17/2018 08:15:00 PM	460.20	3,618.7	37.2
11/17/2018 08:00:00 PM	460.20	3,618.7	37.2
11/17/2018 07:45:00 PM	460.20	3,618.7	37.2
11/17/2018 07:30:00 PM	460.20	3,618.7	37.2
11/17/2018 07:15:00 PM	460.20	3,618.7	37.2
11/17/2018 07:00:00 PM	460.20	3,618.7	37.2
11/17/2018 06:45:00 PM	460.20	3,618.7	37.2
11/17/2018 06:30:00 PM	460.20	3,618.7	37.2
11/17/2018 06:15:00 PM	460.20	3,618.7	37.2
11/17/2018 06:00:00 PM	460.30	3,636.0	37.3
11/17/2018 05:45:00 PM	460.30	3,636.0	37.3
11/17/2018 05:30:00 PM	460.30	3,636.0	37.3
11/17/2018 05:15:00 PM	460.30	3,636.0	37.3
11/17/2018 05:00:00 PM	460.30	3,636.0	37.3
11/17/2018 04:45:00 PM	460.30	3,636.0	37.3
11/17/2018 04:30:00 PM	460.30	3,636.0	37.3
11/17/2018 04:15:00 PM	460.30	3,636.0	37.3
11/17/2018 04:00:00 PM	460.30	3,636.0	37.3
11/17/2018 03:45:00 PM	460.30	3,636.0	37.3
11/17/2018 03:30:00 PM	460.30	3,636.0	37.3
11/17/2018 03:15:00 PM	460.30	3,636.0	37.3
11/17/2018 03:00:00 PM	460.30	3,636.0	37.3
11/17/2018 02:45:00 PM	460.30	3,636.0	37.3
11/17/2018 02:30:00 PM	460.30	3,636.0	37.3
11/17/2018 02:15:00 PM	460.30	3,636.0	37.3
11/17/2018 02:00:00 PM	460.30	3,636.0	37.3
11/17/2018 01:45:00 PM	460.30	3,636.0	37.3
11/17/2018 01:30:00 PM	460.30	3,636.0	37.3
11/17/2018 01:15:00 PM	460.30	3,636.0	37.3
11/17/2018 01:00:00 PM	460.30	3,636.0	37.3
11/17/2018 12:45:00 PM	460.30	3,636.0	37.3
11/17/2018 12:30:00 PM	460.30	3,636.0	37.3
11/17/2018 12:15:00 PM	460.30	3,636.0	37.3
11/17/2018 12:00:00 PM	460.30	3,636.0	37.3
11/17/2018 11:45:00 AM	460.30	3,636.0	37.3
11/17/2018 11:30:00 AM	460.30	3,636.0	37.3
11/17/2018 11:15:00 AM	460.30	3,636.0	37.3
11/17/2018 11:00:00 AM	460.30	3,636.0	37.3
11/17/2018 10:45:00 AM	460.30	3,636.0	37.3
11/17/2018 10:30:00 AM	460.30	3,636.0	37.3
11/17/2018 10:15:00 AM	460.30	3,636.0	37.3
11/17/2018 10:00:00 AM	460.30	3,636.0	37.3
11/17/2018 09:45:00 AM	460.30	3,636.0	37.3
11/17/2018 09:30:00 AM	460.30	3,636.0	37.3
11/17/2018 09:15:00 AM	460.30	3,636.0	37.3
11/17/2018 09:00:00 AM	460.30	3,636.0	37.3
11/17/2018 08:45:00 AM	460.30	3,636.0	37.3
11/17/2018 08:30:00 AM	460.30	3,636.0	37.3
11/17/2018 08:15:00 AM	460.30	3,636.0	37.3
11/17/2018 08:00:00 AM	460.30	3,636.0	37.3
11/17/2018 07:45:00 AM	460.30	3,636.0	37.3
11/17/2018 07:30:00 AM	460.30	3,636.0	37.3
11/17/2018 07:15:00 AM	460.30	3,636.0	37.3
11/17/2018 07:00:00 AM	460.30	3,636.0	37.3
11/17/2018 06:45:00 AM	460.30	3,636.0	37.3
11/17/2018 06:30:00 AM	460.30	3,636.0	37.3
11/17/2018 06:15:00 AM	460.30	3,636.0	37.3
11/17/2018 06:00:00 AM	460.30	3,636.0	37.3
11/17/2018 05:45:00 AM	460.30	3,636.0	37.3
11/17/2018 05:30:00 AM	460.30	3,636.0	37.3
11/17/2018 05:15:00 AM	460.30	3,636.0	37.3
11/17/2018 05:00:00 AM	460.30	3,636.0	37.3
11/17/2018 04:45:00 AM	460.30	3,636.0	37.3
11/17/2018 04:30:00 AM	460.30	3,636.0	37.3
11/17/2018 04:15:00 AM	460.30	3,636.0	37.3
11/17/2018 04:00:00 AM	460.30	3,636.0	37.3
11/17/2018 03:45:00 AM	460.30	3,636.0	37.3
11/17/2018 03:30:00 AM	460.30	3,636.0	37.3
11/17/2018 03:15:00 AM	460.30	3,636.0	37.3
11/17/2018 03:00:00 AM	460.30	3,636.0	37.3
11/17/2018 02:45:00 AM	460.30	3,636.0	37.3
11/17/2018 02:30:00 AM	460.30	3,636.0	37.3
11/17/2018 02:15:00 AM	460.30	3,636.0	37.3
11/17/2018 02:00:00 AM	460.30	3,636.0	37.3
11/17/2018 01:45:00 AM	460.30	3,636.0	37.3
11/17/2018 01:30:00 AM	460.30	3,636.0	37.3
11/17/2018 01:15:00 AM	460.30	3,636.0	37.3
11/17/2018 01:00:00 AM	460.40	3,653.3	37.5
11/17/2018 12:45:00 AM	460.40	3,653.3	37.5
11/17/2018 12:30:00 AM	460.40	3,653.3	37.5
11/17/2018 12:15:00 AM	460.40	3,653.3	37.5
11/17/2018 12:00:00 AM	460.40	3,653.3	37.5
11/16/2018 11:45:00 PM	460.40	3,653.3	37.5
11/16/2018 11:30:00 PM	460.40	3,653.3	37.5
11/16/2018 11:15:00 PM	460.40	3,653.3	37.5
11/16/2018 11:00:00 PM	460.40	3,653.3	37.5
11/16/2018 10:45:00 PM	460.40	3,653.3	37.5
11/16/2018 10:30:00 PM	460.40	3,653.3	37.5
11/16/2018 10:15:00 PM	460.40	3,653.3	37.5
11/16/2018 10:00:00 PM	460.40	3,653.3	37.5
11/16/2018 09:45:00 PM	460.40	3,653.3	37.5
11/16/2018 09:30:00 PM	460.40	3,653.3	37.5
11/16/2018 09:15:00 PM	460.40	3,653.3	37.5
11/16/2018 09:00:00 PM	460.40	3,653.3	37.5
11/16/2018 08:45:00 PM	460.40	3,653.3	37.5
11/16/2018 08:30:00 PM	460.40	3,653.3	37.5
11/16/2018 08:15:00 PM	460.40	3,653.3	37.5
11/16/2018 08:00:00 PM	460.40	3,653.3	37.5
11/16/2018 07:45:00 PM	460.40	3,653.3	37.5
11/16/2018 07:30:00 PM	460.40	3,653.3	37.5
11/16/2018 07:15:00 PM	460.40	3,653.3	37.5
11/16/2018 07:00:00 PM	460.40	3,653.3	37.5
11/16/2018 06:45:00 PM	460.40	3,653.3	37.5
11/16/2018 06:30:00 PM	460.40	3,653.3	37.5
11/16/2018 06:15:00 PM	460.40	3,653.3	37.5
11/16/2018 06:00:00 PM	460.40	3,653.3	37.5
11/16/2018 05:45:00 PM	460.40	3,653.3	37.5
11/16/2018 05:30:00 PM	460.40	3,653.3	37.5
11/16/2018 05:15:00 PM	460.40	3,653.3	37.5
11/16/2018 05:00:00 PM	460.40	3,653.3	37.5
11/16/2018 04:45:00 PM	460.40	3,653.3	37.5
11/16/2018 04:30:00 PM	460.40	3,653.3	37.5
11/16/2018 04:15:00 PM	460.40	3,653.3	37.5
11/16/2018 04:00:00 PM	460.40	3,653.3	37.5
11/16/2018 03:45:00 PM	460.40	3,653.3	37.5
11/16/2018 03:30:00 PM	460.40	3,653.3	37.5
11/16/2018 03:15:00 PM	460.40	3,653.3	37.5
11/16/2018 03:00:00 PM	460.40	3,653.3	37.5
11/16/2018 02:45:00 PM	460.40	3,653.3	37.5
11/16/2018 02:30:00 PM	460.40	3,653.3	37.5
11/16/2018 02:15:00 PM	460.40	3,653.3	37.5
11/16/2018 02:00:00 PM	460.40	3,653.3	37.5
11/16/2018 01:45:00 PM	460.40	3,653.3	37.5
11/16/2018 01:30:00 PM	460.40	3,653.3	37.5
11/16/2018 01:15:00 PM	460.40	3,653.3	37.5
11/16/2018 01:00:00 PM	460.40	3,653.3	37.5
11/16/2018 12:45:00 PM	460.40	3,653.3	37.5
11/16/2018 12:30:00 PM	460.40	3,653.3	37.5
11/16/2018 12:15:00 PM	460.40	3,653.3	37.5
11/16/2018 12:00:00 PM	460.40	3,653.3	37.5
11/16/2018 11:45:00 AM	460.40	3,653.3	37.5
11/16/2018 11:30:00 AM	460.40	3,653.3	37.5
11/16/2018 11:15:00 AM	460.40	3,653.3	37.5
11/16/2018 11:00:00 AM	460.40	3,653.3	37.5
11/16/2018 10:45:00 AM	460.40	3,653.3	37.5
11/16/2018 10:30:00 AM	460.40	3,653.3	37.5
11/16/2018 10:15:00 AM	460.40	3,653.3	37.5
11/16/2018 10:00:00 AM	460.40	3,653.3	37.5
11/16/2018 09:45:00 AM	460.40	3,653.3	37.5
11/16/2018 09:30:00 AM	460.40	3,653.3	37.5
11/16/2018 09:15:00 AM	460.40	3,653.3	37.5
11/16/2018 09:00:00 AM	460.40	3,653.3	37.5
11/16/2018 08:45:00 AM	460.40	3,653.3	37.5
11/16/2018 08:30:00 AM	460.40	3,653.3	37.5
11/16/2018 08:15:00 AM	460.40	3,653.3	37.5
11/16/2018 08:00:00 AM	460.40	3,653.3	37.5
11/16/2018 07:45:00 AM	460.40	3,653.3	37.5
11/16/2018 07:30:00 AM	460.40	3,653.3	37.5
11/16/2018 07:15:00 AM	460.50	3,670.7	37.7
11/16/2018 07:00:00 AM	460.50	3,670.7	37.7
11/16/2018 06:45:00 AM	460.50	3,670.7	37.7
11/16/2018 06:30:00 AM	460.50	3,670.7	37.7
11/16/2018 06:15:00 AM	460.50	3,670.7	37.7
11/16/2018 06:00:00 AM	460.50	3,670.7	37.7
11/16/2018 05:45:00 AM	460.50	3,670.7	37.7
11/16/2018 05:30:00 AM	460.50	3,670.7	37.7
11/16/2018 05:15:00 AM	460.50	3,670.7	37.7
11/16/2018 05:00:00 AM	460.50	3,670.7	37.7
11/16/2018 04:45:00 AM	460.50	3,670.7	37.7
11/16/2018 04:30:00 AM	460.50	3,670.7	37.7
11/16/2018 04:15:00 AM	460.50	3,670.7	37.7
11/16/2018 04:00:00 AM	460.50	3,670.7	37.7
11/16/2018 03:45:00 AM	460.50	3,670.7	37.7
11/16/2018 03:30:00 AM	460.50	3,670.7	37.7
11/16/2018 03:15:00 AM	460.50	3,670.7	37.7
11/16/2018 03:00:00 AM	460.50	3,670.7	37.7
11/16/2018 02:45:00 AM	460.50	3,670.7	37.7
11/16/2018 02:30:00 AM	460.50	3,670.7	37.7
11/16/2018 02:15:00 AM	460.50	3,670.7	37.7
11/16/2018 02:00:00 AM	460.50	3,670.7	37.7
11/16/2018 01:45:00 AM	460.50	3,670.7	37.7
11/16/2018 01:30:00 AM	460.50	3,670.7	37.7
11/16/2018 01:15:00 AM	460.50	3,670.7	37.7
11/16/2018 01:00:00 AM	460.50	3,670.7	37.7
11/16/2018 12:45:00 AM	460.50	3,670.7	37.7
11/16/2018 12:30:00 AM	460.50	3,670.7	37.7
11/16/2018 12:15:00 AM	460.50	3,670.7	37.7
11/16/2018 12:00:00 AM	460.50	3,670.7	37.7
11/15/2018 11:45:00 PM	460.50	3,670.7	37.7
11/15/2018 11:30:00 PM	460.50	3,670.7	37.7
11/15/2018 11:15:00 PM	460.50	3,670.7	37.7
11/15/2018 11:00:00 PM	460.50	3,670.7	37.7
11/15/2018 10:45:00 PM	460.50	3,670.7	37.7
11/15/2018 10:30:00 PM	460.50	3,670.7	37.7